Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.831 3.844 3.772 3.831 262,652 -0.03(-0.66%)
Aug 28, 2008 3.840 3.981 3.742 3.857 251,364 +0.04(+1.12%)
Aug 27, 2008 3.853 3.878 3.708 3.814 151,178 +0.00(+0.11%)
Aug 26, 2008 3.759 3.869 3.709 3.810 156,513 +0.05(+1.46%)
Aug 25, 2008 3.907 3.907 3.730 3.755 146,882 -0.18(-4.61%)
Aug 22, 2008 3.945 3.975 3.865 3.937 171,092 +0.03(+0.76%)
Aug 21, 2008 3.899 3.975 3.882 3.907 269,560 -0.05(-1.18%)
Aug 20, 2008 3.996 4.085 3.861 3.954 346,167 -0.02(-0.53%)
Aug 19, 2008 4.152 4.152 3.924 3.975 268,163 -0.08(-1.98%)
Aug 18, 2008 4.025 4.123 3.983 4.055 297,473 +0.04(+1.05%)
Aug 15, 2008 4.106 4.106 3.928 4.013 486,279 -0.01(-0.21%)
Aug 14, 2008 4.085 4.139 3.941 4.021 408,450 -0.11(-2.76%)
Aug 13, 2008 4.165 4.224 3.932 4.135 282,022 -0.03(-0.81%)
Aug 12, 2008 4.207 4.249 4.135 4.169 340,511 -0.05(-1.30%)
Aug 11, 2008 4.241 4.363 4.161 4.224 431,931 -0.00(-0.10%)
Aug 08, 2008 3.878 4.275 3.852 4.228 362,294 +0.35(+8.92%)
Aug 07, 2008 3.835 3.992 3.759 3.882 380,663 -0.03(-0.65%)
Aug 06, 2008 4.199 4.245 3.865 3.907 467,767 -0.38(-8.78%)
Aug 05, 2008 3.806 4.321 3.687 4.283 347,947 +0.54(+14.45%)
Aug 04, 2008 3.751 3.856 3.552 3.742 270,723 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.