Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.085 +0.045 (+1.48%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.214 9.436 9.076 9.245 189,366 +0.15(+1.61%)
Aug 30, 2007 9.107 9.240 9.049 9.098 117,545 -0.10(-1.06%)
Aug 29, 2007 9.054 9.298 8.925 9.196 206,706 +0.18(+1.97%)
Aug 28, 2007 9.303 9.303 8.987 9.018 214,859 -0.35(-3.75%)
Aug 27, 2007 9.485 9.636 9.285 9.369 191,132 -0.16(-1.68%)
Aug 24, 2007 9.223 9.538 9.223 9.529 157,665 +0.29(+3.18%)
Aug 23, 2007 9.538 9.605 9.209 9.236 210,013 -0.24(-2.53%)
Aug 22, 2007 9.547 9.667 9.405 9.476 238,807 -0.03(-0.28%)
Aug 21, 2007 9.432 9.578 9.432 9.503 253,850 +0.12(+1.23%)
Aug 20, 2007 9.583 9.583 9.241 9.387 215,971 +0.11(+1.15%)
Aug 17, 2007 9.774 9.774 9.116 9.280 560,703 +0.21(+2.30%)
Aug 16, 2007 8.872 9.112 8.414 9.072 1,018,203 +0.20(+2.25%)
Aug 15, 2007 8.996 9.134 8.823 8.872 462,110 -0.09(-0.99%)
Aug 14, 2007 9.174 9.254 8.858 8.960 315,247 -0.20(-2.14%)
Aug 13, 2007 9.663 9.663 8.956 9.156 731,415 -0.40(-4.23%)
Aug 10, 2007 8.760 9.974 8.756 9.560 703,161 +0.68(+7.66%)
Aug 09, 2007 8.778 9.005 8.756 8.880 694,299 -0.00(-0.05%)
Aug 08, 2007 8.912 9.125 8.738 8.885 977,667 +0.05(+0.55%)
Aug 07, 2007 8.720 8.903 8.676 8.836 753,131 +0.08(+0.96%)
Aug 06, 2007 8.627 8.836 8.294 8.752 875,714 +0.15(+1.70%)
Aug 03, 2007 8.725 9.205 8.529 8.605 743,056 -0.41(-4.58%)
Aug 02, 2007 9.263 9.494 8.956 9.018 1,204,656 -0.47(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.