Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.654 8.778 8.347 8.512 475,850 -0.22(-2.49%)
Aug 30, 2004 8.912 8.978 8.689 8.729 252,437 -0.19(-2.09%)
Aug 27, 2004 8.947 9.054 8.912 8.916 134,768 -0.04(-0.50%)
Aug 26, 2004 8.916 9.005 8.916 8.960 183,365 -0.01(-0.15%)
Aug 25, 2004 9.116 9.134 8.920 8.974 190,340 -0.17(-1.85%)
Aug 24, 2004 9.249 9.280 9.067 9.143 101,244 +0.01(+0.10%)
Aug 23, 2004 9.378 9.378 9.107 9.134 144,442 -0.20(-2.14%)
Aug 20, 2004 9.036 9.356 8.996 9.334 358,631 +0.34(+3.81%)
Aug 19, 2004 8.956 9.058 8.956 8.992 404,529 +0.01(+0.10%)
Aug 18, 2004 8.956 9.169 8.956 8.983 349,416 -0.01(-0.15%)
Aug 17, 2004 8.894 9.058 8.867 8.996 362,906 +0.11(+1.20%)
Aug 16, 2004 8.889 8.965 8.805 8.889 157,492 +0.08(+0.91%)
Aug 13, 2004 8.889 8.992 8.809 8.809 159,966 -0.08(-0.95%)
Aug 12, 2004 9.138 9.169 8.889 8.894 204,964 -0.33(-3.57%)
Aug 11, 2004 9.116 9.289 8.778 9.223 343,557 -0.01(-0.10%)
Aug 10, 2004 8.823 9.232 8.823 9.232 225,888 +0.43(+4.90%)
Aug 09, 2004 8.889 8.889 8.707 8.800 362,681 -0.14(-1.59%)
Aug 06, 2004 8.974 9.067 8.623 8.943 646,842 -0.10(-1.13%)
Aug 05, 2004 9.600 9.720 8.974 9.045 571,021 -0.84(-8.46%)
Aug 04, 2004 9.743 9.938 9.676 9.880 559,321 +0.10(+1.05%)
Aug 03, 2004 9.947 9.947 9.725 9.778 230,163 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.