Indicators

Carver Bancorp (NQ: CARV )

1.840 +0.070 (+3.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.500	7.540	6.260	6.260	63,599	-0.75(-10.70%)
Aug 28, 2015	7.100	7.200	6.430	7.010	9,847	-0.15(-2.09%)
Aug 27, 2015	7.350	7.400	7.000	7.160	4,210	-0.07(-0.97%)
Aug 26, 2015	7.200	7.310	7.001	7.230	24,863	+0.03(+0.42%)
Aug 25, 2015	5.830	7.600	5.810	7.200	66,487	+1.40(+24.14%)
Aug 24, 2015	5.800	5.800	5.800	5.800	1,317	+0.29(+5.26%)
Aug 21, 2015	5.610	5.850	5.500	5.510	1,570	-0.23(-4.01%)
Aug 20, 2015	6.040	6.150	5.740	5.740	741	-0.41(-6.67%)
Aug 19, 2015	6.030	6.150	6.030	6.150	1,743	+0.16(+2.67%)
Aug 18, 2015	5.990	5.990	5.990	5.990	100	+0.14(+2.39%)
Aug 17, 2015	5.850	5.850	5.850	5.850	108	-0.01(-0.17%)
Aug 14, 2015	6.080	6.080	5.800	5.860	906	-0.25(-4.09%)
Aug 13, 2015	6.110	6.110	6.110	6.110	300	+0.34(+5.89%)
Aug 12, 2015	6.050	6.050	5.770	5.770	1,729	-0.33(-5.41%)
Aug 11, 2015	5.800	6.150	5.780	6.100	9,544	+0.10(+1.67%)
Aug 10, 2015	6.000	6.000	6.000	6.000	100	+0.21(+3.63%)
Aug 07, 2015	5.790	5.870	5.500	5.790	3,534	-0.16(-2.69%)
Aug 06, 2015	5.850	5.950	5.850	5.950	1,814	+0.02(+0.34%)
Aug 05, 2015	5.830	5.930	5.830	5.930	1,746	-0.22(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.