Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.56 18.83 18.33 18.52 156,950 -0.03(-0.16%)
Aug 30, 2016 18.67 18.72 18.45 18.55 247,572 -0.07(-0.38%)
Aug 29, 2016 18.72 18.78 18.55 18.62 162,752 +0.02(+0.11%)
Aug 26, 2016 18.71 18.96 18.44 18.60 205,518 -0.23(-1.22%)
Aug 25, 2016 18.80 18.87 18.56 18.83 171,907 +0.03(+0.16%)
Aug 24, 2016 19.01 19.07 18.72 18.80 138,638 -0.20(-1.05%)
Aug 23, 2016 19.17 19.39 18.89 19.00 279,857 -0.07(-0.37%)
Aug 22, 2016 18.93 19.07 18.58 19.07 273,220 +0.10(+0.53%)
Aug 19, 2016 19.11 19.11 18.74 18.97 303,322 -0.19(-0.99%)
Aug 18, 2016 18.72 19.41 18.61 19.16 354,740 +0.74(+4.02%)
Aug 17, 2016 18.59 18.77 18.26 18.42 194,968 -0.14(-0.75%)
Aug 16, 2016 18.87 18.87 18.47 18.56 119,987 -0.29(-1.54%)
Aug 15, 2016 18.60 18.95 18.24 18.85 178,125 +0.28(+1.51%)
Aug 12, 2016 18.69 18.69 18.38 18.57 113,328 -0.10(-0.54%)
Aug 11, 2016 18.82 18.99 18.45 18.67 136,230 -0.05(-0.27%)
Aug 10, 2016 19.06 19.08 18.63 18.72 166,003 -0.32(-1.68%)
Aug 09, 2016 18.92 19.29 18.87 19.04 194,005 +0.17(+0.90%)
Aug 08, 2016 19.15 19.32 18.81 18.87 158,206 -0.19(-1.00%)
Aug 05, 2016 18.98 19.39 18.78 19.06 274,257 +0.19(+1.01%)
Aug 04, 2016 19.28 19.28 18.64 18.87 252,232 -0.32(-1.67%)
Aug 03, 2016 20.21 20.21 19.11 19.19 259,557 -0.96(-4.76%)
Aug 02, 2016 20.48 20.48 19.68 20.15 229,633 -0.36(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.