Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.600 1.650 1.580 1.610 140,000 +0.01(+0.63%)
Aug 29, 2019 1.640 1.645 1.550 1.600 180,114 -0.06(-3.61%)
Aug 28, 2019 1.690 1.750 1.650 1.660 185,518 +0.00(+0.00%)
Aug 27, 2019 1.610 1.680 1.600 1.660 82,890 +0.05(+3.11%)
Aug 26, 2019 1.620 1.660 1.530 1.610 179,724 +0.02(+1.26%)
Aug 23, 2019 1.720 1.750 1.535 1.590 453,700 -0.16(-9.14%)
Aug 22, 2019 1.640 1.750 1.620 1.750 316,168 +0.10(+6.06%)
Aug 21, 2019 1.580 1.650 1.580 1.650 247,834 +0.06(+3.77%)
Aug 20, 2019 1.600 1.620 1.580 1.590 345,309 -0.03(-1.85%)
Aug 19, 2019 1.570 1.640 1.540 1.620 236,345 +0.06(+3.85%)
Aug 16, 2019 1.540 1.590 1.510 1.560 203,800 +0.03(+1.96%)
Aug 15, 2019 1.500 1.570 1.480 1.530 465,983 +0.02(+1.32%)
Aug 14, 2019 1.520 1.524 1.460 1.510 94,587 -0.02(-1.31%)
Aug 13, 2019 1.510 1.570 1.510 1.530 217,031 +0.00(+0.00%)
Aug 12, 2019 1.590 1.610 1.440 1.530 326,693 -0.06(-3.77%)
Aug 09, 2019 1.650 1.700 1.560 1.590 121,300 -0.06(-3.64%)
Aug 08, 2019 1.720 1.720 1.630 1.650 78,117 -0.06(-3.51%)
Aug 07, 2019 1.600 1.720 1.550 1.710 348,815 +0.12(+7.55%)
Aug 06, 2019 1.660 1.710 1.495 1.590 359,526 -0.06(-3.64%)
Aug 05, 2019 1.690 1.720 1.630 1.650 53,168 -0.06(-3.51%)
Aug 02, 2019 1.900 1.900 1.700 1.710 168,000 -0.18(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.