Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2600 0.2700 0.2450 0.2489 1,456,200 -0.01(-4.75%)
Aug 29, 2019 0.2600 0.2700 0.2532 0.2613 1,347,354 +0.00(+0.50%)
Aug 28, 2019 0.2500 0.2800 0.2500 0.2600 1,549,886 -0.01(-3.35%)
Aug 27, 2019 0.2850 0.2866 0.2511 0.2690 1,658,781 -0.01(-4.98%)
Aug 26, 2019 0.2577 0.2850 0.2507 0.2831 2,695,327 +0.03(+10.98%)
Aug 23, 2019 0.2940 0.2940 0.2520 0.2551 1,024,900 -0.03(-9.25%)
Aug 22, 2019 0.2805 0.3063 0.2700 0.2811 1,636,556 +0.00(+0.39%)
Aug 21, 2019 0.2900 0.2900 0.2600 0.2800 2,148,585 +0.00(+0.00%)
Aug 20, 2019 0.2615 0.3056 0.2450 0.2800 2,931,695 +0.02(+7.69%)
Aug 19, 2019 0.2500 0.2800 0.2500 0.2600 2,264,218 +0.01(+5.14%)
Aug 16, 2019 0.2300 0.2566 0.2200 0.2473 2,720,800 +0.01(+3.00%)
Aug 15, 2019 0.2675 0.2742 0.2399 0.2401 2,774,592 -0.02(-8.04%)
Aug 14, 2019 0.2833 0.2833 0.2550 0.2611 3,220,835 -0.02(-7.05%)
Aug 13, 2019 0.2650 0.4200 0.2524 0.2809 4,393,182 +0.02(+8.04%)
Aug 12, 2019 0.2800 0.2900 0.2500 0.2600 1,656,598 -0.03(-9.06%)
Aug 09, 2019 0.3250 0.3250 0.2842 0.2859 1,480,000 -0.02(-7.86%)
Aug 08, 2019 0.3299 0.3500 0.3000 0.3103 1,463,268 -0.02(-6.23%)
Aug 07, 2019 0.3321 0.3380 0.3111 0.3309 1,098,913 -0.00(-0.99%)
Aug 06, 2019 0.3361 0.3500 0.3200 0.3342 1,160,901 +0.00(+0.97%)
Aug 05, 2019 0.3142 0.3499 0.3000 0.3310 2,041,495 +0.00(+1.25%)
Aug 02, 2019 0.3726 0.3866 0.3099 0.3269 2,401,400 -0.04(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.