Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.580 4.580 4.580 0 +0.08(+1.78%)
Aug 30, 2018 4.450 4.600 4.350 4.500 1,260,657 +0.05(+1.12%)
Aug 29, 2018 4.520 4.520 4.240 4.450 1,562,247 -0.09(-1.98%)
Aug 28, 2018 4.510 4.650 4.480 4.540 1,211,414 +0.02(+0.44%)
Aug 27, 2018 4.890 4.930 4.500 4.520 1,859,516 -0.33(-6.80%)
Aug 24, 2018 4.910 4.930 4.785 4.850 1,337,300 -0.06(-1.22%)
Aug 23, 2018 4.870 4.970 4.783 4.910 1,230,345 +0.05(+1.03%)
Aug 22, 2018 4.880 5.280 4.800 4.860 2,125,648 +0.00(+0.00%)
Aug 21, 2018 4.710 4.860 4.705 4.860 1,415,127 +0.15(+3.18%)
Aug 20, 2018 4.700 4.770 4.630 4.710 1,167,620 +0.05(+1.07%)
Aug 17, 2018 4.660 4.770 4.570 4.660 1,459,700 -0.03(-0.64%)
Aug 16, 2018 4.690 4.875 4.670 4.690 2,305,972 +0.01(+0.21%)
Aug 15, 2018 4.840 4.950 4.540 4.680 3,132,309 -0.17(-3.51%)
Aug 14, 2018 4.460 4.900 4.390 4.850 2,659,908 +0.44(+9.98%)
Aug 13, 2018 4.300 4.420 4.220 4.410 2,309,114 +0.13(+3.04%)
Aug 10, 2018 4.140 4.290 4.130 4.280 1,266,800 +0.12(+2.88%)
Aug 09, 2018 4.120 4.270 4.090 4.160 981,562 +0.06(+1.46%)
Aug 08, 2018 4.110 4.210 4.000 4.100 1,138,710 -0.01(-0.24%)
Aug 07, 2018 4.200 4.240 4.050 4.110 1,327,581 -0.04(-0.96%)
Aug 06, 2018 4.040 4.160 3.900 4.150 1,178,309 +0.13(+3.23%)
Aug 03, 2018 3.940 4.070 3.870 4.020 1,395,800 +0.13(+3.34%)
Aug 02, 2018 3.720 3.950 3.690 3.890 2,115,537 +0.17(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.