Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.50 16.51 16.27 16.32 0 -0.15(-0.91%)
Aug 29, 2013 16.44 16.60 16.39 16.47 0 +0.01(+0.06%)
Aug 28, 2013 16.24 16.60 16.22 16.46 770,434 +0.20(+1.20%)
Aug 27, 2013 16.35 16.41 16.23 16.27 987,393 -0.22(-1.36%)
Aug 26, 2013 16.44 16.72 16.40 16.49 1,096,650 +0.04(+0.24%)
Aug 23, 2013 16.73 16.75 16.25 16.45 0 -0.27(-1.61%)
Aug 22, 2013 17.15 17.15 16.53 16.72 0 -0.44(-2.56%)
Aug 21, 2013 17.41 17.41 17.07 17.16 0 -0.31(-1.77%)
Aug 20, 2013 17.13 17.51 17.10 17.47 1,253,885 +0.45(+2.64%)
Aug 19, 2013 17.08 17.20 16.99 17.02 1,096,363 -0.11(-0.64%)
Aug 16, 2013 17.17 17.26 17.07 17.13 0 -0.11(-0.64%)
Aug 15, 2013 17.27 17.32 17.05 17.24 973,253 -0.17(-0.98%)
Aug 14, 2013 17.52 17.52 17.28 17.41 754,556 -0.09(-0.51%)
Aug 13, 2013 17.60 17.68 17.33 17.50 1,082,523 -0.07(-0.40%)
Aug 12, 2013 17.35 17.64 17.35 17.57 817,409 +0.02(+0.11%)
Aug 09, 2013 17.54 17.63 17.44 17.55 885,459 +0.00(+0.00%)
Aug 08, 2013 17.57 17.62 17.43 17.55 1,491,160 +0.01(+0.06%)
Aug 07, 2013 17.80 17.90 17.45 17.54 1,288,638 -0.37(-2.07%)
Aug 06, 2013 18.48 18.61 17.66 17.91 2,231,017 -0.71(-3.81%)
Aug 05, 2013 18.64 18.70 18.48 18.62 1,003,448 -0.07(-0.37%)
Aug 02, 2013 18.89 18.90 18.55 18.69 1,135,615 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.