Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.69 42.77 41.44 41.62 0 -1.16(-2.71%)
Aug 29, 2013 42.61 43.05 42.61 42.78 447,208 +0.16(+0.38%)
Aug 28, 2013 42.07 42.80 41.80 42.61 610,847 +0.63(+1.51%)
Aug 27, 2013 43.57 43.80 41.80 41.98 894,622 -1.90(-4.32%)
Aug 26, 2013 43.98 44.20 43.61 43.88 313,934 +0.04(+0.08%)
Aug 23, 2013 44.25 44.26 43.60 43.84 0 -0.33(-0.74%)
Aug 22, 2013 43.35 44.20 43.23 44.17 421,372 +0.94(+2.17%)
Aug 21, 2013 43.26 43.62 43.00 43.23 297,481 -0.12(-0.27%)
Aug 20, 2013 43.01 43.59 42.87 43.34 339,451 +0.36(+0.84%)
Aug 19, 2013 43.09 43.66 42.96 42.98 356,584 -0.25(-0.59%)
Aug 16, 2013 43.13 43.59 43.08 43.23 0 -0.05(-0.10%)
Aug 15, 2013 43.75 43.95 43.10 43.28 668,069 -1.03(-2.32%)
Aug 14, 2013 44.73 44.90 43.92 44.31 405,494 -0.46(-1.03%)
Aug 13, 2013 44.55 44.97 44.13 44.77 1,278,197 +0.38(+0.85%)
Aug 12, 2013 44.06 44.70 44.06 44.39 692,721 +0.33(+0.76%)
Aug 09, 2013 43.67 44.16 43.47 44.06 658,786 +0.37(+0.85%)
Aug 08, 2013 43.14 43.72 42.83 43.69 510,204 +0.79(+1.83%)
Aug 07, 2013 42.58 43.12 42.28 42.90 652,459 -0.10(-0.23%)
Aug 06, 2013 43.65 43.99 42.59 43.00 1,373,637 -1.03(-2.34%)
Aug 05, 2013 44.73 45.09 43.54 44.03 1,400,160 -1.90(-4.13%)
Aug 02, 2013 46.03 46.18 44.85 45.93 916,541 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.