Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.637	2.691	2.624	2.689	4,988,042	+0.05(+1.72%)
Aug 30, 2007	2.603	2.648	2.603	2.644	4,370,600	+0.00(+0.12%)
Aug 29, 2007	2.603	2.661	2.603	2.640	4,942,715	+0.03(+1.25%)
Aug 28, 2007	2.634	2.645	2.582	2.608	4,135,456	-0.06(-2.20%)
Aug 27, 2007	2.652	2.730	2.621	2.666	5,482,397	-0.00(-0.18%)
Aug 24, 2007	2.624	2.674	2.577	2.671	5,502,388	+0.06(+2.37%)
Aug 23, 2007	2.601	2.739	2.601	2.609	21,391,084	+0.12(+4.70%)
Aug 22, 2007	2.357	2.520	2.330	2.492	14,079,660	+0.22(+9.50%)
Aug 21, 2007	2.341	2.341	2.253	2.276	8,604,692	-0.07(-3.05%)
Aug 20, 2007	2.393	2.418	2.292	2.348	4,892,309	-0.04(-1.57%)
Aug 17, 2007	2.297	2.400	2.247	2.385	8,109,272	+0.12(+5.09%)
Aug 16, 2007	2.276	2.365	2.187	2.270	14,403,493	-0.06(-2.38%)
Aug 15, 2007	2.326	2.414	2.297	2.325	16,787,966	+0.01(+0.35%)
Aug 14, 2007	2.538	2.540	2.296	2.317	20,919,290	-0.20(-8.06%)
Aug 13, 2007	2.487	2.598	2.445	2.520	17,413,816	+0.08(+3.40%)
Aug 10, 2007	2.461	2.549	2.398	2.437	15,306,553	-0.07(-2.85%)
Aug 09, 2007	2.640	2.640	2.489	2.509	10,243,335	-0.14(-5.34%)
Aug 08, 2007	2.658	2.681	2.606	2.650	9,363,815	+0.03(+1.12%)
Aug 07, 2007	2.601	2.650	2.593	2.621	6,922,507	-0.01(-0.37%)
Aug 06, 2007	2.696	2.712	2.577	2.631	6,280,197	-0.05(-1.88%)
Aug 03, 2007	2.683	2.739	2.673	2.681	3,345,899	-0.04(-1.32%)
Aug 02, 2007	2.696	2.744	2.676	2.717	6,085,606	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services