Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.57 32.86 32.47 32.76 228,994 +0.35(+1.07%)
Aug 30, 2017 32.67 33.11 32.37 32.42 224,965 -0.30(-0.91%)
Aug 29, 2017 32.47 32.91 32.27 32.71 375,674 -0.10(-0.30%)
Aug 28, 2017 32.71 32.89 32.47 32.81 428,882 +0.25(+0.76%)
Aug 25, 2017 32.57 32.67 32.17 32.57 906,058 +0.15(+0.46%)
Aug 24, 2017 32.42 32.67 32.27 32.42 271,492 +0.20(+0.62%)
Aug 23, 2017 31.92 32.34 31.87 32.22 276,820 +0.05(+0.15%)
Aug 22, 2017 31.48 32.81 31.48 32.17 734,658 +0.74(+2.37%)
Aug 21, 2017 30.98 31.80 30.78 31.43 705,320 +0.45(+1.44%)
Aug 18, 2017 31.23 31.72 30.88 30.98 497,606 -0.50(-1.57%)
Aug 17, 2017 32.52 33.31 31.18 31.48 2,093,340 -2.58(-7.57%)
Aug 16, 2017 34.35 34.72 33.93 34.05 341,730 -0.10(-0.29%)
Aug 15, 2017 34.75 34.80 33.81 34.15 300,601 -0.50(-1.43%)
Aug 14, 2017 34.15 34.70 34.10 34.65 303,430 +0.64(+1.90%)
Aug 11, 2017 34.10 34.35 33.46 34.00 760,629 +0.00(+0.00%)
Aug 10, 2017 34.35 34.70 33.17 34.00 458,010 -0.67(-1.93%)
Aug 09, 2017 36.93 37.57 34.05 34.67 618,390 -3.25(-8.56%)
Aug 08, 2017 38.17 38.41 37.77 37.92 235,866 -0.30(-0.78%)
Aug 07, 2017 38.02 38.41 36.84 38.22 240,232 +0.00(+0.00%)
Aug 04, 2017 38.41 37.77 38.22 167,693 +0.30(+0.78%)
Aug 03, 2017 37.67 38.02 37.37 37.92 153,694 +0.30(+0.79%)
Aug 02, 2017 38.17 38.17 37.08 37.62 164,085 -0.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.