Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.85 33.15 32.75 33.05 227,014 +0.35(+1.07%)
Aug 30, 2017 32.95 33.40 32.65 32.70 223,020 -0.30(-0.91%)
Aug 29, 2017 32.75 33.20 32.55 33.00 372,426 -0.10(-0.30%)
Aug 28, 2017 33.00 33.17 32.75 33.10 425,174 +0.25(+0.76%)
Aug 25, 2017 32.85 32.95 32.45 32.85 898,224 +0.15(+0.46%)
Aug 24, 2017 32.70 32.95 32.55 32.70 269,145 +0.20(+0.62%)
Aug 23, 2017 32.20 32.62 32.15 32.50 274,427 +0.05(+0.15%)
Aug 22, 2017 31.75 33.10 31.75 32.45 728,306 +0.75(+2.37%)
Aug 21, 2017 31.25 32.08 31.05 31.70 699,222 +0.45(+1.44%)
Aug 18, 2017 31.50 32.00 31.15 31.25 493,304 -0.50(-1.57%)
Aug 17, 2017 32.80 33.60 31.45 31.75 2,075,240 -2.60(-7.57%)
Aug 16, 2017 34.65 35.02 34.23 34.35 338,776 -0.10(-0.29%)
Aug 15, 2017 35.05 35.10 34.10 34.45 298,002 -0.50(-1.43%)
Aug 14, 2017 34.45 35.00 34.40 34.95 300,807 +0.65(+1.90%)
Aug 11, 2017 34.40 34.65 33.75 34.30 754,052 +0.00(+0.00%)
Aug 10, 2017 34.65 35.00 33.46 34.30 454,050 -0.68(-1.93%)
Aug 09, 2017 37.25 37.90 34.35 34.98 613,043 -3.27(-8.56%)
Aug 08, 2017 38.50 38.75 38.10 38.25 233,827 -0.30(-0.78%)
Aug 07, 2017 38.35 38.75 37.17 38.55 238,155 +0.00(+0.00%)
Aug 04, 2017 38.75 38.10 38.55 166,243 +0.30(+0.78%)
Aug 03, 2017 38.00 38.35 37.70 38.25 152,366 +0.30(+0.79%)
Aug 02, 2017 38.50 38.50 37.40 37.95 162,667 -0.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.