Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 33.25 33.33 32.01 32.46 378,736 -0.77(-2.32%)
Aug 28, 2015 32.95 33.53 32.78 33.23 216,915 +0.03(+0.09%)
Aug 27, 2015 32.10 33.23 31.63 33.20 413,079 +1.34(+4.21%)
Aug 26, 2015 31.75 32.26 31.31 31.86 693,809 +0.85(+2.74%)
Aug 25, 2015 32.10 32.44 31.02 31.01 508,598 -0.20(-0.64%)
Aug 24, 2015 31.32 33.21 30.28 31.21 776,276 -2.41(-7.17%)
Aug 21, 2015 32.81 34.06 31.71 33.62 705,538 +0.20(+0.60%)
Aug 20, 2015 35.29 35.49 33.42 33.42 538,138 -2.31(-6.47%)
Aug 19, 2015 35.69 36.20 35.31 35.73 271,663 +0.03(+0.08%)
Aug 18, 2015 35.76 36.65 35.52 35.70 360,682 -0.96(-2.62%)
Aug 17, 2015 35.96 36.88 35.81 36.66 261,543 +0.48(+1.33%)
Aug 14, 2015 36.09 36.46 35.64 36.18 611,343 +0.11(+0.30%)
Aug 13, 2015 37.56 37.71 35.92 36.07 830,536 -1.38(-3.68%)
Aug 12, 2015 38.49 40.38 37.34 37.45 407,493 -1.38(-3.55%)
Aug 11, 2015 40.00 40.40 38.70 38.83 391,819 -1.44(-3.58%)
Aug 10, 2015 40.13 41.13 40.02 40.27 399,306 +0.24(+0.60%)
Aug 07, 2015 40.00 40.66 39.41 40.03 679,317 -0.33(-0.82%)
Aug 06, 2015 40.63 43.28 38.09 40.36 1,953,890 -5.17(-11.36%)
Aug 05, 2015 45.87 46.30 45.37 45.53 344,270 -0.17(-0.37%)
Aug 04, 2015 45.25 46.15 44.92 45.70 405,363 +0.55(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.