Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.41 32.49 31.20 31.64 388,549 -0.75(-2.32%)
Aug 28, 2015 32.12 32.68 31.95 32.39 222,535 +0.03(+0.09%)
Aug 27, 2015 31.29 32.39 30.83 32.36 423,782 +1.31(+4.21%)
Aug 26, 2015 30.95 31.45 30.52 31.06 711,786 +0.83(+2.74%)
Aug 25, 2015 31.29 31.62 30.24 30.23 521,776 -0.19(-0.64%)
Aug 24, 2015 30.53 32.37 29.52 30.42 796,390 -2.35(-7.17%)
Aug 21, 2015 31.98 33.20 30.91 32.77 723,819 +0.20(+0.60%)
Aug 20, 2015 34.40 34.59 32.58 32.58 552,082 -2.25(-6.47%)
Aug 19, 2015 34.79 35.29 34.42 34.83 278,702 +0.03(+0.08%)
Aug 18, 2015 34.86 35.72 34.62 34.80 370,027 -0.94(-2.62%)
Aug 17, 2015 35.05 35.95 34.91 35.73 268,320 +0.47(+1.33%)
Aug 14, 2015 35.18 35.54 34.74 35.27 627,183 +0.11(+0.30%)
Aug 13, 2015 36.61 36.76 35.01 35.16 852,056 -1.35(-3.68%)
Aug 12, 2015 37.52 39.36 36.40 36.50 418,051 -1.35(-3.55%)
Aug 11, 2015 38.99 39.38 37.72 37.85 401,971 -1.40(-3.58%)
Aug 10, 2015 39.12 40.09 39.01 39.25 409,652 +0.23(+0.60%)
Aug 07, 2015 38.99 39.63 38.41 39.02 696,919 -0.32(-0.82%)
Aug 06, 2015 39.60 42.19 37.13 39.34 2,004,518 -5.04(-11.36%)
Aug 05, 2015 44.71 45.13 44.22 44.38 353,190 -0.17(-0.37%)
Aug 04, 2015 44.11 44.98 43.79 44.55 415,866 +0.54(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.