Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.44 20.54 20.11 20.54 112,855 +0.31(+1.53%)
Aug 30, 2012 20.20 20.35 19.95 20.24 91,367 -0.14(-0.71%)
Aug 29, 2012 20.27 20.42 20.12 20.38 101,184 +0.24(+1.20%)
Aug 27, 2012 20.00 20.28 19.88 20.14 115,161 +0.19(+0.97%)
Aug 24, 2012 19.70 20.28 19.56 19.95 211,190 +0.14(+0.73%)
Aug 23, 2012 19.97 20.04 19.49 19.80 115,009 -0.15(-0.77%)
Aug 22, 2012 20.21 20.21 19.86 19.96 90,095 -0.30(-1.48%)
Aug 21, 2012 20.50 20.61 19.30 20.25 191,868 -0.21(-1.04%)
Aug 20, 2012 20.46 20.64 20.19 20.47 141,230 -0.11(-0.52%)
Aug 17, 2012 20.19 20.66 20.19 20.57 213,419 +0.25(+1.23%)
Aug 16, 2012 19.91 20.33 19.56 20.32 166,911 +0.47(+2.38%)
Aug 15, 2012 19.97 20.01 19.57 19.85 396,853 -0.15(-0.77%)
Aug 14, 2012 20.54 20.54 19.96 20.00 153,325 -0.40(-1.94%)
Aug 13, 2012 20.74 20.74 20.06 20.40 274,348 -0.39(-1.86%)
Aug 10, 2012 20.80 21.08 20.66 20.79 398,852 -0.19(-0.92%)
Aug 09, 2012 20.77 21.21 20.53 20.98 187,002 +0.22(+1.07%)
Aug 08, 2012 21.10 21.46 20.67 20.76 442,689 -0.49(-2.32%)
Aug 07, 2012 20.71 21.40 20.64 21.25 384,381 +0.62(+2.99%)
Aug 06, 2012 20.41 20.87 20.21 20.63 432,335 +0.09(+0.42%)
Aug 03, 2012 19.66 20.85 18.83 20.54 263,481 +1.01(+5.19%)
Aug 02, 2012 18.15 20.25 18.15 19.53 639,734 +2.02(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.