Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.78 12.91 12.42 12.83 162,486 +0.04(+0.30%)
Aug 30, 2010 12.76 13.23 12.25 12.79 1,261,977 -0.88(-6.42%)
Aug 27, 2010 13.93 13.93 13.57 13.67 123,066 -0.09(-0.63%)
Aug 26, 2010 14.24 14.27 13.59 13.75 112,532 -0.45(-3.19%)
Aug 25, 2010 13.96 14.27 13.80 14.21 106,700 +0.23(+1.66%)
Aug 24, 2010 13.69 14.17 13.63 13.98 38,702 +0.10(+0.70%)
Aug 23, 2010 14.03 14.27 13.85 13.88 53,973 -0.13(-0.90%)
Aug 20, 2010 13.86 14.13 13.59 14.00 134,697 +0.02(+0.14%)
Aug 19, 2010 14.47 14.76 13.80 13.99 128,430 -0.53(-3.65%)
Aug 18, 2010 15.06 15.06 14.47 14.52 94,465 -0.61(-4.02%)
Aug 17, 2010 14.91 15.17 14.23 15.12 104,227 +0.33(+2.22%)
Aug 16, 2010 14.24 14.88 14.24 14.80 64,702 +0.44(+3.09%)
Aug 13, 2010 14.17 14.42 13.30 14.35 216,324 +0.11(+0.74%)
Aug 12, 2010 14.27 15.26 13.99 14.25 149,931 -0.25(-1.73%)
Aug 11, 2010 14.35 14.65 13.75 14.50 159,686 -0.19(-1.31%)
Aug 10, 2010 14.85 14.95 14.45 14.69 41,942 -0.34(-2.25%)
Aug 09, 2010 14.86 15.15 14.77 15.03 17,754 +0.31(+2.10%)
Aug 06, 2010 15.02 15.24 14.27 14.72 40,191 -0.48(-3.17%)
Aug 05, 2010 14.80 15.59 14.77 15.20 69,015 +0.32(+2.14%)
Aug 04, 2010 14.76 14.95 14.69 14.88 41,853 +0.18(+1.25%)
Aug 03, 2010 14.22 15.19 13.73 14.70 156,536 +0.41(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.