Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.120 3.130 3.000 3.010 171,917 -0.11(-3.53%)
Aug 30, 2016 3.000 3.180 3.000 3.120 228,710 +0.07(+2.30%)
Aug 29, 2016 3.010 3.090 3.010 3.050 161,349 +0.01(+0.33%)
Aug 26, 2016 3.040 3.100 2.990 3.040 291,636 +0.02(+0.66%)
Aug 25, 2016 2.980 3.040 2.890 3.020 708,718 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.950 3.020 311,924 +0.02(+0.67%)
Aug 23, 2016 3.050 3.100 2.980 3.000 370,472 -0.07(-2.28%)
Aug 22, 2016 3.060 3.090 3.030 3.070 97,953 -0.01(-0.32%)
Aug 19, 2016 3.080 3.110 3.040 3.080 332,666 +0.00(+0.00%)
Aug 18, 2016 3.110 3.110 3.020 3.080 180,798 -0.04(-1.28%)
Aug 17, 2016 3.120 3.180 3.020 3.120 175,920 -0.01(-0.32%)
Aug 16, 2016 3.200 3.260 3.110 3.130 483,406 -0.13(-3.99%)
Aug 15, 2016 3.340 3.420 3.230 3.260 260,347 -0.08(-2.40%)
Aug 12, 2016 3.330 3.370 3.250 3.340 166,943 +0.00(+0.00%)
Aug 11, 2016 3.370 3.470 3.320 3.340 205,359 -0.04(-1.18%)
Aug 10, 2016 3.440 3.470 3.380 3.380 87,671 -0.07(-2.03%)
Aug 09, 2016 3.610 3.630 3.380 3.450 173,161 -0.17(-4.70%)
Aug 08, 2016 3.520 3.690 3.450 3.620 321,138 +0.11(+3.13%)
Aug 05, 2016 3.445 3.540 3.340 3.510 233,051 +0.06(+1.74%)
Aug 04, 2016 3.430 3.500 3.340 3.450 140,242 +0.00(+0.00%)
Aug 03, 2016 3.370 3.460 3.260 3.450 142,226 +0.05(+1.47%)
Aug 02, 2016 3.380 3.470 3.360 3.400 112,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.