Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		36.10	36.10	36.10	0	-0.43(-1.18%)
Aug 30, 2010	36.36	36.54	36.36	36.53	3,700	+0.69(+1.93%)
Aug 27, 2010	35.84	35.84	35.83	35.84	1,152	-0.03(-0.08%)
Aug 26, 2010	35.83	35.87	35.83	35.87	347	-0.17(-0.47%)
Aug 25, 2010	36.26	36.26	35.73	36.04	850	+0.20(+0.56%)
Aug 24, 2010	35.80	36.11	35.80	35.84	1,712	+0.97(+2.78%)
Aug 20, 2010		34.87	34.87	34.87	0	-0.66(-1.86%)
Aug 18, 2010		35.53	35.53	35.53	0	+0.00(+0.00%)
Aug 17, 2010	35.51	35.53	35.45	35.53	5,000	+0.09(+0.25%)
Aug 16, 2010	35.44	35.44	35.44	35.44	500	+1.04(+3.02%)
Aug 12, 2010		34.40	34.40	34.40	0	-0.30(-0.86%)
Aug 11, 2010	34.40	34.70	34.40	34.70	400	-0.79(-2.23%)
Aug 09, 2010		35.49	35.49	35.49	0	+0.75(+2.16%)
Aug 06, 2010	34.70	34.74	34.70	34.74	561	+0.15(+0.43%)
Aug 05, 2010	34.59	34.59	34.59	34.59	573	+0.10(+0.29%)
Aug 04, 2010	34.49	34.49	34.49	34.49	200	+0.02(+0.06%)
Aug 03, 2010	34.47	34.47	34.47	34.47	311	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.