Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.29 41.29 40.45 40.49 38,703 -0.65(-1.58%)
Aug 30, 2021 42.97 42.97 40.52 41.14 3,745 +0.58(+1.43%)
Aug 27, 2021 40.52 40.85 40.34 40.56 9,298 +0.36(+0.90%)
Aug 26, 2021 40.54 40.54 40.06 40.20 3,551 -0.75(-1.83%)
Aug 25, 2021 40.60 40.95 40.45 40.95 3,878 +0.25(+0.62%)
Aug 24, 2021 40.92 40.92 40.68 40.70 4,441 -0.21(-0.51%)
Aug 23, 2021 41.00 41.00 40.52 40.91 5,879 +0.27(+0.68%)
Aug 20, 2021 40.23 40.64 39.89 40.64 8,506 +0.22(+0.53%)
Aug 19, 2021 40.73 40.73 40.15 40.42 9,801 -0.58(-1.41%)
Aug 18, 2021 41.03 41.20 40.89 41.00 3,412 +0.09(+0.22%)
Aug 17, 2021 40.77 40.95 40.77 40.91 11,061 +0.02(+0.05%)
Aug 16, 2021 40.58 40.89 40.58 40.89 7,903 +0.07(+0.18%)
Aug 13, 2021 40.81 40.91 40.65 40.81 7,474 +0.27(+0.65%)
Aug 12, 2021 40.49 40.75 40.36 40.55 10,436 -0.37(-0.89%)
Aug 11, 2021 40.68 40.92 40.63 40.92 4,505 +0.12(+0.28%)
Aug 10, 2021 40.85 40.87 40.65 40.80 5,976 +0.47(+1.17%)
Aug 09, 2021 42.13 42.13 40.33 40.33 13,509 -0.24(-0.59%)
Aug 06, 2021 39.99 40.57 39.99 40.57 8,069 +0.09(+0.22%)
Aug 05, 2021 40.97 41.00 40.35 40.48 12,854 -0.26(-0.64%)
Aug 04, 2021 40.79 40.90 40.74 40.74 10,123 -0.43(-1.04%)
Aug 03, 2021 40.18 41.40 40.18 41.17 28,660 +0.40(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.