Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.33 63.37 62.33 62.83 8,200 +0.41(+0.66%)
Aug 29, 2019 62.43 62.70 62.42 62.42 9,414 +0.74(+1.19%)
Aug 28, 2019 61.65 61.94 61.57 61.68 1,630 +0.27(+0.44%)
Aug 27, 2019 61.04 61.41 61.01 61.41 2,213 +0.95(+1.57%)
Aug 26, 2019 60.10 60.46 60.10 60.46 1,001 +0.74(+1.24%)
Aug 23, 2019 60.96 61.00 59.72 59.72 1,800 -0.61(-1.02%)
Aug 22, 2019 60.89 60.89 60.30 60.33 716 -0.67(-1.09%)
Aug 21, 2019 61.03 61.30 60.91 61.00 1,892 -0.11(-0.19%)
Aug 20, 2019 61.22 61.22 61.02 61.12 1,826 -1.30(-2.09%)
Aug 19, 2019 62.71 62.71 62.42 62.42 1,360 -0.21(-0.34%)
Aug 16, 2019 62.00 62.63 62.00 62.63 1,400 +0.96(+1.56%)
Aug 15, 2019 61.97 61.97 61.60 61.67 1,825 +0.33(+0.53%)
Aug 14, 2019 61.38 61.45 61.34 61.34 638 -1.47(-2.34%)
Aug 13, 2019 62.57 62.99 62.56 62.81 1,083 +0.59(+0.95%)
Aug 12, 2019 63.05 63.05 62.04 62.21 3,078 -0.54(-0.86%)
Aug 09, 2019 62.01 62.76 61.98 62.76 1,800 +0.01(+0.01%)
Aug 08, 2019 63.02 63.02 62.75 62.75 1,114 +0.66(+1.06%)
Aug 07, 2019 60.95 62.09 60.95 62.09 2,409 +0.81(+1.32%)
Aug 06, 2019 60.96 61.28 60.69 61.28 1,297 +0.09(+0.15%)
Aug 05, 2019 59.89 61.19 59.89 61.19 1,316 -0.03(-0.05%)
Aug 02, 2019 61.12 61.27 60.98 61.22 1,700 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.