Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.61 47.75 47.58 47.75 35,155 +0.11(+0.24%)
Aug 30, 2017 47.69 47.69 47.48 47.64 946 -0.14(-0.29%)
Aug 29, 2017 47.34 47.77 47.34 47.77 2,325 +0.07(+0.15%)
Aug 28, 2017 47.67 47.70 47.67 47.70 465 -0.55(-1.13%)
Aug 25, 2017 48.39 48.39 48.16 48.25 39,382 -0.01(-0.03%)
Aug 24, 2017 48.41 48.41 48.26 48.26 410 -0.13(-0.28%)
Aug 23, 2017 47.78 48.39 47.78 48.39 3,343 -0.46(-0.95%)
Aug 22, 2017 48.65 48.86 48.60 48.86 989 +0.12(+0.25%)
Aug 21, 2017 48.44 48.74 48.44 48.74 910 +0.47(+0.97%)
Aug 18, 2017 48.13 48.27 48.13 48.27 1,436 -0.13(-0.27%)
Aug 17, 2017 48.40 48.40 48.40 48.40 332 +0.19(+0.39%)
Aug 16, 2017 48.21 48.21 48.21 48.21 3,123 +0.29(+0.61%)
Aug 15, 2017 47.92 47.92 47.92 47.92 810 -0.14(-0.29%)
Aug 14, 2017 48.06 48.22 48.06 48.06 804 +0.74(+1.57%)
Aug 11, 2017 46.89 47.32 46.89 47.32 1,003 +0.66(+1.40%)
Aug 10, 2017 46.72 46.76 46.66 46.66 875 -0.23(-0.49%)
Aug 09, 2017 47.00 47.00 46.76 46.89 18,224 +0.19(+0.40%)
Aug 08, 2017 46.46 46.81 46.46 46.70 3,616 +1.70(+3.78%)
Aug 07, 2017 46.65 48.00 45.00 45.00 775 -1.67(-3.58%)
Aug 04, 2017 46.94 47.00 46.50 46.67 1,517 -0.14(-0.29%)
Aug 03, 2017 47.02 47.02 46.79 46.81 36,424 -0.38(-0.81%)
Aug 02, 2017 47.56 47.56 47.19 47.19 1,398 +0.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.