Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.43	42.45	41.90	42.30	19,162	-0.51(-1.20%)
Aug 28, 2015	42.82	42.82	42.82	42.82	2,800	+1.37(+3.30%)
Aug 26, 2015		41.45	41.45	41.45	0	+0.63(+1.54%)
Aug 25, 2015	42.03	42.42	40.82	40.82	3,620	+0.10(+0.25%)
Aug 24, 2015	37.12	41.87	37.12	40.72	21,378	-1.23(-2.93%)
Aug 21, 2015	43.11	43.11	41.95	41.95	1,301	-2.24(-5.06%)
Aug 20, 2015	44.14	44.19	44.00	44.19	539	-1.19(-2.63%)
Aug 19, 2015	44.82	45.38	44.82	45.38	2,815	+0.28(+0.62%)
Aug 18, 2015	45.24	45.42	45.10	45.10	1,964	+0.15(+0.34%)
Aug 17, 2015	44.81	44.95	44.81	44.95	20,361	+0.15(+0.33%)
Aug 13, 2015		44.80	44.80	44.80	0	+0.13(+0.29%)
Aug 12, 2015	44.81	44.81	44.65	44.67	3,634	-0.51(-1.13%)
Aug 10, 2015		45.18	45.18	45.18	33	+0.37(+0.82%)
Aug 07, 2015	45.13	45.13	44.56	44.81	354	-0.89(-1.94%)
Aug 06, 2015	45.70	45.70	45.69	45.70	20,875	+0.15(+0.33%)
Aug 05, 2015	45.55	45.55	45.55	45.55	10,498	+0.03(+0.07%)
Aug 04, 2015	44.39	45.52	44.39	45.52	19,417	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.