Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2625 0.2899 0.2550 0.2850 62,330 +0.03(+10.94%)
Aug 28, 2020 0.3000 0.3000 0.2537 0.2569 39,900 -0.01(-3.42%)
Aug 27, 2020 0.2476 0.2780 0.2476 0.2660 55,965 -0.00(-1.00%)
Aug 26, 2020 0.2600 0.2758 0.2554 0.2687 45,067 +0.01(+3.35%)
Aug 25, 2020 0.2537 0.2710 0.2537 0.2600 104,633 -0.01(-2.80%)
Aug 24, 2020 0.2710 0.2800 0.2601 0.2675 105,909 -0.01(-4.16%)
Aug 21, 2020 0.2911 0.2911 0.2710 0.2791 44,100 -0.00(-0.50%)
Aug 20, 2020 0.2800 0.2945 0.2710 0.2805 50,779 +0.00(+0.39%)
Aug 19, 2020 0.3000 0.3000 0.2700 0.2794 39,796 +0.00(+1.60%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2750 104,792 -0.01(-1.79%)
Aug 17, 2020 0.2680 0.2998 0.2680 0.2800 105,616 -0.01(-2.13%)
Aug 14, 2020 0.2744 0.2900 0.2655 0.2861 48,300 +0.01(+2.73%)
Aug 13, 2020 0.2800 0.2822 0.2540 0.2785 40,623 +0.01(+3.84%)
Aug 12, 2020 0.2977 0.2977 0.2681 0.2682 56,151 -0.02(-6.52%)
Aug 11, 2020 0.2680 0.2994 0.2680 0.2869 216,879 +0.02(+7.45%)
Aug 10, 2020 0.3200 0.3200 0.2560 0.2670 100,700 -0.00(-1.29%)
Aug 07, 2020 0.2692 0.2752 0.2600 0.2705 77,700 -0.00(-0.70%)
Aug 06, 2020 0.3000 0.3000 0.2653 0.2724 76,600 +0.00(+0.89%)
Aug 05, 2020 0.2790 0.2832 0.2600 0.2700 202,111 -0.00(-1.46%)
Aug 04, 2020 0.2754 0.2950 0.2684 0.2740 273,411 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.