Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.04(+1.03%)
Aug 30, 2018 4.235 4.307 4.062 4.157 472,734 -0.17(-3.99%)
Aug 29, 2018 4.237 4.356 4.180 4.330 613,657 +0.17(+4.19%)
Aug 28, 2018 4.309 4.420 3.965 4.156 708,204 -0.19(-4.46%)
Aug 27, 2018 4.146 4.540 4.137 4.350 2,046,058 +0.28(+6.80%)
Aug 24, 2018 3.940 4.078 3.840 4.073 555,700 +0.25(+6.63%)
Aug 23, 2018 3.900 3.930 3.750 3.820 196,297 -0.04(-1.04%)
Aug 22, 2018 3.765 3.910 3.601 3.860 321,438 +0.11(+2.93%)
Aug 21, 2018 3.795 3.900 3.630 3.750 539,524 +0.01(+0.35%)
Aug 20, 2018 3.539 3.770 3.530 3.737 518,361 +0.23(+6.44%)
Aug 17, 2018 3.408 3.528 3.345 3.511 303,200 +0.07(+2.05%)
Aug 16, 2018 3.503 3.600 3.354 3.440 143,960 -0.08(-2.36%)
Aug 15, 2018 3.465 3.563 3.240 3.523 661,305 +0.37(+11.72%)
Aug 14, 2018 3.223 3.290 3.050 3.154 186,382 -0.07(-2.26%)
Aug 13, 2018 3.391 3.440 3.180 3.226 214,115 -0.17(-5.07%)
Aug 10, 2018 3.518 3.600 3.350 3.399 139,800 -0.13(-3.75%)
Aug 09, 2018 3.620 3.620 3.373 3.531 294,070 -0.07(-1.91%)
Aug 08, 2018 3.555 3.653 3.555 3.600 150,691 +0.02(+0.68%)
Aug 07, 2018 3.662 3.750 3.570 3.576 231,937 -0.18(-4.87%)
Aug 06, 2018 3.690 3.810 3.650 3.759 495,759 +0.14(+3.80%)
Aug 03, 2018 3.614 3.680 3.558 3.621 291,300 -0.01(-0.18%)
Aug 02, 2018 3.728 3.820 3.590 3.628 390,191 -0.11(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.