Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.046	1.046	1.030	1.030	295	+0.01(+1.33%)
Aug 30, 2017	1.013	1.030	1.013	1.017	2,800	+0.02(+1.63%)
Aug 29, 2017	1.049	1.049	0.9913	1.001	16,760	-0.06(-5.53%)
Aug 28, 2017	1.059	1.059	1.059	1.059	238	-0.01(-0.69%)
Aug 25, 2017	1.072	1.072	1.067	1.067	3,000	+0.01(+0.99%)
Aug 24, 2017	1.057	1.057	1.056	1.056	1,900	-0.01(-1.34%)
Aug 23, 2017	1.118	1.118	1.063	1.071	2,883	-0.05(-4.08%)
Aug 21, 2017		1.116	1.116	1.116	200	+0.00(+0.15%)
Aug 18, 2017	1.116	1.120	1.110	1.114	1,164	-0.01(-1.07%)
Aug 17, 2017	1.133	1.133	1.126	1.126	280	-0.01(-0.98%)
Aug 16, 2017	1.149	1.150	1.115	1.137	6,518	-0.02(-1.60%)
Aug 15, 2017	1.150	1.156	1.150	1.156	2,107	+0.03(+2.91%)
Aug 14, 2017	1.131	1.131	1.115	1.123	4,100	+0.04(+3.60%)
Aug 11, 2017	1.084	1.084	1.084	1.084	100	+0.00(+0.40%)
Aug 09, 2017		1.080	1.080	1.080	50	-0.03(-2.67%)
Aug 08, 2017	1.117	1.117	1.110	1.110	1,400	-0.01(-0.48%)
Aug 04, 2017		1.115	1.115	1.115	0	-0.01(-0.71%)
Aug 03, 2017	1.178	1.178	1.123	1.123	16,710	-0.06(-5.06%)
Aug 02, 2017	1.183	1.183	1.183	1.183	245	-0.03(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.