Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0678 0.0710 0.0560 0.0600 1,856,306 -0.01(-15.49%)
Aug 28, 2020 0.0449 0.0900 0.0400 0.0710 8,657,100 +0.03(+82.52%)
Aug 27, 2020 0.0320 0.0432 0.0310 0.0389 6,517,821 +0.01(+34.14%)
Aug 26, 2020 0.0250 0.0298 0.0222 0.0290 191,276 +0.01(+21.85%)
Aug 25, 2020 0.0250 0.0275 0.0221 0.0238 252,656 -0.00(-11.52%)
Aug 24, 2020 0.0298 0.0298 0.0210 0.0269 309,044 -0.00(-9.73%)
Aug 21, 2020 0.0270 0.0298 0.0250 0.0298 280,400 +0.00(+17.79%)
Aug 20, 2020 0.0252 0.0295 0.0252 0.0253 167,716 -0.00(-13.06%)
Aug 19, 2020 0.0330 0.0330 0.0252 0.0291 41,647 -0.00(-1.36%)
Aug 18, 2020 0.0330 0.0330 0.0260 0.0295 393,547 -0.00(-10.61%)
Aug 17, 2020 0.0328 0.0350 0.0280 0.0330 549,115 +0.00(+0.61%)
Aug 14, 2020 0.0250 0.0340 0.0240 0.0328 871,600 +0.00(+14.29%)
Aug 13, 2020 0.0288 0.0289 0.0241 0.0287 359,478 +0.00(+7.89%)
Aug 12, 2020 0.0270 0.0285 0.0242 0.0266 308,606 -0.00(-9.83%)
Aug 11, 2020 0.0264 0.0349 0.0264 0.0295 263,826 -0.00(-7.52%)
Aug 10, 2020 0.0350 0.0370 0.0280 0.0319 411,700 -0.00(-6.18%)
Aug 07, 2020 0.0290 0.0340 0.0270 0.0340 1,157,300 +0.00(+13.33%)
Aug 06, 2020 0.0280 0.0345 0.0276 0.0300 1,773,033 +0.00(+7.14%)
Aug 05, 2020 0.0215 0.0283 0.0196 0.0280 2,846,071 +0.01(+53.01%)
Aug 04, 2020 0.0209 0.0216 0.0182 0.0183 313,599 -0.00(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.