Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0020	0.0020	0.0019	0.0020	105,100	+0.00(+11.11%)
Aug 28, 2015	0.0017	0.0018	0.0017	0.0018	35,306	+0.00(+5.88%)
Aug 27, 2015	0.0017	0.0020	0.0017	0.0017	577,655	+0.00(+0.00%)
Aug 26, 2015	0.0025	0.0025	0.0017	0.0017	952,275	-0.00(-31.17%)
Aug 25, 2015	0.0024	0.0026	0.0024	0.0025	44,326	+0.00(+2.92%)
Aug 24, 2015	0.0023	0.0031	0.0020	0.0024	740,398	+0.00(+0.00%)
Aug 21, 2015	0.0044	0.0048	0.0019	0.0024	14,500,740	-0.00(-45.45%)
Aug 20, 2015	0.0055	0.0061	0.0042	0.0044	8,327,375	-0.00(-8.33%)
Aug 19, 2015	0.0052	0.0052	0.0048	0.0048	15,000	+0.00(+0.42%)
Aug 18, 2015	0.0047	0.0048	0.0047	0.0048	14,110	-0.00(-0.42%)
Aug 13, 2015		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Aug 12, 2015	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Aug 11, 2015	0.0056	0.0056	0.0048	0.0048	114,953	-0.00(-14.29%)
Aug 10, 2015	0.0054	0.0056	0.0054	0.0056	20,000	+0.00(+3.70%)
Aug 07, 2015	0.0054	0.0054	0.0054	0.0054	12,234	-0.00(-3.57%)
Aug 06, 2015	0.0063	0.0065	0.0044	0.0056	7,113,642	-0.00(-13.85%)
Aug 05, 2015	0.0045	0.0065	0.0045	0.0065	664,583	+0.00(+80.56%)
Aug 04, 2015	0.0036	0.0036	0.0036	0.0036	29,997	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.