Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.1551 0.2349 25,000 +0.06(+38.18%)
Aug 29, 2019 0.2100 0.2500 0.1700 0.1700 7,919 -0.02(-10.53%)
Aug 28, 2019 0.1775 0.2050 0.1775 0.1900 55,902 +0.03(+16.92%)
Aug 27, 2019 0.1508 0.2000 0.1508 0.1625 62,883 -0.04(-18.75%)
Aug 26, 2019 0.2000 0.2000 0.1600 0.2000 29,903 +0.00(+0.00%)
Aug 23, 2019 0.1800 0.2028 0.1800 0.2000 18,900 +0.01(+5.26%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.1900 68,051 -0.01(-5.00%)
Aug 21, 2019 0.1600 0.2000 0.1600 0.2000 7,004 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.1507 0.2000 25,126 +0.00(+0.00%)
Aug 19, 2019 0.2050 0.2050 0.1801 0.2000 18,477 +0.01(+5.26%)
Aug 16, 2019 0.1900 0.1980 0.1850 0.1900 10,900 +0.00(+0.00%)
Aug 15, 2019 0.2000 0.2050 0.1800 0.1900 14,840 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.2050 0.1900 0.1900 38,543 -0.01(-5.00%)
Aug 13, 2019 0.1983 0.2050 0.1800 0.2000 16,856 -0.00(-2.44%)
Aug 12, 2019 0.2100 0.2200 0.1830 0.2050 17,023 +0.00(+0.00%)
Aug 09, 2019 0.2300 0.2395 0.2000 0.2050 39,600 +0.00(+2.50%)
Aug 08, 2019 0.2095 0.2390 0.1676 0.2000 60,530 -0.01(-4.67%)
Aug 07, 2019 0.1925 0.2098 0.1760 0.2098 14,841 +0.01(+4.90%)
Aug 06, 2019 0.2388 0.2388 0.1950 0.2000 51,032 -0.02(-9.91%)
Aug 05, 2019 0.2389 0.2389 0.2220 0.2220 8,196 -0.00(-2.16%)
Aug 02, 2019 0.2100 0.2389 0.2100 0.2269 6,200 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.