Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0199	0.0200	0.0177	0.0188	8,684,307	+0.00(+8.05%)
Aug 30, 2017	0.0153	0.0179	0.0151	0.0174	8,213,067	+0.00(+12.26%)
Aug 29, 2017	0.0168	0.0170	0.0152	0.0155	9,175,479	-0.00(-9.88%)
Aug 28, 2017	0.0191	0.0192	0.0161	0.0172	8,481,622	-0.00(-9.95%)
Aug 25, 2017	0.0220	0.0220	0.0182	0.0191	11,126,851	-0.00(-3.05%)
Aug 24, 2017	0.0195	0.0207	0.0194	0.0197	11,526,558	+0.00(+1.03%)
Aug 23, 2017	0.0200	0.0215	0.0184	0.0195	12,374,967	+0.00(+3.72%)
Aug 22, 2017	0.0172	0.0195	0.0170	0.0188	13,122,031	+0.00(+6.21%)
Aug 21, 2017	0.0204	0.0220	0.0174	0.0177	11,772,236	-0.00(-11.50%)
Aug 18, 2017	0.0235	0.0240	0.0185	0.0200	19,391,692	-0.00(-12.70%)
Aug 17, 2017	0.0192	0.0239	0.0165	0.0229	41,755,908	+0.00(+23.17%)
Aug 16, 2017	0.0128	0.0186	0.0126	0.0186	29,695,352	+0.01(+44.19%)
Aug 15, 2017	0.0123	0.0139	0.0115	0.0129	7,135,291	+0.00(+3.20%)
Aug 14, 2017	0.0108	0.0127	0.0106	0.0125	5,438,938	+0.00(+17.37%)
Aug 11, 2017	0.0108	0.0110	0.0102	0.0106	1,497,876	-0.00(-1.39%)
Aug 10, 2017	0.0115	0.0115	0.0102	0.0108	2,082,529	-0.00(-0.92%)
Aug 09, 2017	0.0130	0.0130	0.0102	0.0109	4,318,164	-0.00(-11.38%)
Aug 08, 2017	0.0101	0.0130	0.0100	0.0123	7,240,995	+0.00(+21.78%)
Aug 07, 2017	0.0113	0.0115	0.0100	0.0101	5,930,735	-0.00(-9.82%)
Aug 04, 2017	0.0114	0.0117	0.0110	0.0112	1,438,746	-0.00(-3.45%)
Aug 03, 2017	0.0117	0.0125	0.0105	0.0116	2,057,983	+0.00(+1.75%)
Aug 02, 2017	0.0118	0.0118	0.0106	0.0114	3,688,639	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agritek Holdings Inc (OP: AGTK )

Historical Prices

Sections

Services