Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0040 0.0040 0.0032 0.0034 1,381,495 -0.00(-15.00%)
Aug 28, 2015 0.0050 0.0057 0.0039 0.0040 1,848,837 -0.00(-18.37%)
Aug 27, 2015 0.0039 0.0051 0.0033 0.0049 517,957 +0.00(+25.64%)
Aug 26, 2015 0.0044 0.0044 0.0036 0.0039 419,205 -0.00(-11.36%)
Aug 25, 2015 0.0056 0.0056 0.0031 0.0044 571,472 -0.00(-22.81%)
Aug 24, 2015 0.0045 0.0060 0.0040 0.0057 430,801 +0.00(+14.00%)
Aug 21, 2015 0.0038 0.0050 0.0038 0.0050 94,928 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0053 0.0036 0.0050 776,753 -0.00(-9.09%)
Aug 19, 2015 0.0040 0.0055 0.0040 0.0055 490,951 +0.00(+41.03%)
Aug 18, 2015 0.0030 0.0040 0.0030 0.0039 627,746 +0.00(+30.00%)
Aug 17, 2015 0.0033 0.0033 0.0023 0.0030 466,586 -0.00(-9.09%)
Aug 14, 2015 0.0039 0.0040 0.0030 0.0033 946,684 -0.00(-15.38%)
Aug 13, 2015 0.0036 0.0040 0.0036 0.0039 1,424,700 +0.00(+11.43%)
Aug 12, 2015 0.0042 0.0042 0.0035 0.0035 1,250,666 -0.00(-16.67%)
Aug 11, 2015 0.0038 0.0042 0.0038 0.0042 535,600 +0.00(+2.44%)
Aug 10, 2015 0.0038 0.0043 0.0038 0.0041 344,500 +0.00(+7.89%)
Aug 07, 2015 0.0046 0.0046 0.0036 0.0038 562,335 -0.00(-17.39%)
Aug 06, 2015 0.0042 0.0049 0.0040 0.0046 697,101 -0.00(-8.00%)
Aug 05, 2015 0.0041 0.0050 0.0040 0.0050 1,118,509 +0.00(+11.11%)
Aug 04, 2015 0.0052 0.0052 0.0043 0.0045 1,745,894 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.