Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4835 +0.0535 (+12.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3840	0.3840	0.3536	0.3769	32,100	+0.03(+8.46%)
Aug 29, 2024	0.3526	0.3526	0.3365	0.3475	4,200	-0.00(-1.36%)
Aug 28, 2024	0.3880	0.3880	0.3351	0.3523	23,500	-0.01(-1.67%)
Aug 27, 2024	0.3584	0.3584	0.3564	0.3583	16,000	+0.00(+0.79%)
Aug 26, 2024	0.3600	0.3600	0.3555	0.3555	24,180	+0.01(+1.57%)
Aug 23, 2024	0.3303	0.3500	0.3303	0.3500	13,600	-0.01(-2.07%)
Aug 20, 2024				0.3574	0	+0.00(+1.16%)
Aug 19, 2024	0.3304	0.3533	0.3227	0.3533	69,820	+0.00(+1.00%)
Aug 16, 2024	0.3269	0.3498	0.3046	0.3498	39,952	+0.04(+12.40%)
Aug 15, 2024	0.3112	0.3112	0.3112	0.3112	210	-0.01(-2.38%)
Aug 12, 2024				0.3188	0	-0.01(-2.78%)
Aug 09, 2024	0.3250	0.3300	0.3250	0.3279	9,073	-0.01(-3.90%)
Aug 08, 2024	0.3397	0.3412	0.3397	0.3412	35,000	-0.01(-2.09%)
Aug 07, 2024	0.3500	0.3500	0.3485	0.3485	65,026	+0.01(+2.50%)
Aug 06, 2024	0.3543	0.3627	0.3400	0.3400	7,356	-0.05(-11.87%)
Aug 05, 2024	0.3767	0.3858	0.3130	0.3858	5,412	+0.02(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.