Indicators

Signal Advance Inc (OP: SIGL )

0.0999 +0.0122 (+13.91%)

Streaming Delayed Price Updated: 11:00 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0701	0.0701	0.0701	0.0701	109	-0.03(-28.47%)
Aug 29, 2024	0.0980	0.0980	0.0980	0.0980	5,505	+0.03(+38.03%)
Aug 28, 2024	0.0730	0.0840	0.0710	0.0710	1,325	-0.01(-16.47%)
Aug 27, 2024	0.0700	0.0850	0.0700	0.0850	121,568	+0.02(+30.57%)
Aug 26, 2024	0.0700	0.0700	0.0651	0.0651	2,303	+0.00(+0.00%)
Aug 23, 2024	0.0826	0.0826	0.0651	0.0651	251	-0.01(-10.82%)
Aug 22, 2024	0.0730	0.0730	0.0730	0.0730	500	+0.00(+0.00%)
Aug 21, 2024	0.0730	0.0865	0.0730	0.0730	1,070	+0.00(+0.00%)
Aug 20, 2024	0.0730	0.0730	0.0730	0.0730	369	-0.01(-8.75%)
Aug 19, 2024	0.0830	0.0830	0.0800	0.0800	10,201	+0.00(+0.00%)
Aug 16, 2024	0.0800	0.1000	0.0730	0.0800	10,198	+0.01(+9.59%)
Aug 15, 2024	0.0730	0.1000	0.0730	0.0730	5,920	-0.03(-27.00%)
Aug 14, 2024	0.0730	0.1000	0.0730	0.1000	8,820	+0.00(+0.00%)
Aug 13, 2024	0.0800	0.1000	0.0800	0.1000	14,880	+0.03(+35.14%)
Aug 12, 2024	0.0880	0.0915	0.0740	0.0740	224,289	-0.03(-32.05%)
Aug 09, 2024	0.0740	0.1089	0.0740	0.1089	8,921	+0.03(+43.29%)
Aug 07, 2024				0.0760	30	-0.02(-17.39%)
Aug 05, 2024				0.0920	1	+0.02(+24.32%)
Aug 02, 2024	0.0740	0.0848	0.0740	0.0740	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.