Indicators

Ishares Vii Plc (OP: XMTIF )

194.21 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	176.43	176.43	176.27	176.43	1,041	+0.45(+0.25%)
Aug 27, 2021		175.98	175.98	175.98	11	+1.50(+0.86%)
Aug 26, 2021	174.53	174.53	174.48	174.48	2,302	-0.58(-0.33%)
Aug 25, 2021	175.06	175.06	175.06	175.06	656	-0.16(-0.09%)
Aug 24, 2021	175.22	175.40	175.22	175.22	1,095	+0.74(+0.42%)
Aug 23, 2021	174.48	174.48	174.48	174.48	560	+2.62(+1.52%)
Aug 19, 2021		171.86	171.86	171.86	92	-3.30(-1.88%)
Aug 18, 2021	175.16	175.16	175.16	175.16	585	+0.08(+0.05%)
Aug 17, 2021	175.08	175.08	175.08	175.08	457	-1.00(-0.57%)
Aug 16, 2021	176.08	176.08	176.08	176.08	1,091	-0.50(-0.28%)
Aug 12, 2021		176.58	176.58	176.58	0	+0.52(+0.30%)
Aug 11, 2021	176.13	176.13	176.06	176.06	4,417	+0.11(+0.06%)
Aug 10, 2021	174.88	175.95	174.88	175.95	1,715	+0.89(+0.51%)
Aug 09, 2021	174.79	175.13	174.79	175.06	1,729	+0.00(+0.00%)
Aug 06, 2021	175.11	175.17	175.06	175.06	3,249	-1.04(-0.59%)
Aug 05, 2021	175.57	176.10	175.57	176.10	6,422	+1.36(+0.78%)
Aug 04, 2021	174.74	174.74	174.74	174.74	7,715	+0.67(+0.38%)
Aug 03, 2021	174.07	174.07	174.07	174.07	271	-0.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.