Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		5.350	5.350	5.350	0	-0.10(-1.83%)
Aug 26, 2016		5.450	5.450	5.450	0	+0.02(+0.37%)
Aug 25, 2016	5.500	5.500	5.430	5.430	2,400	-0.06(-1.09%)
Aug 24, 2016	5.490	5.490	5.490	5.490	45,200	-0.11(-1.96%)
Aug 23, 2016	5.550	5.600	5.550	5.600	2,000	+0.35(+6.67%)
Aug 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 16, 2016		5.250	5.250	5.250	0	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services