Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0990	0.0990	0.0990	0.0990	500	+0.00(+4.21%)
Aug 29, 2019	0.0923	0.0950	0.0923	0.0950	33,500	+0.01(+10.47%)
Aug 28, 2019	0.0860	0.0860	0.0860	0.0860	259	+0.00(+1.18%)
Aug 27, 2019	0.0920	0.1000	0.0850	0.0850	20,252	-0.02(-17.07%)
Aug 26, 2019	0.0946	0.1088	0.0946	0.1025	39,000	+0.02(+26.54%)
Aug 23, 2019	0.0810	0.0810	0.0810	0.0810	16,200	-0.01(-7.95%)
Aug 22, 2019	0.0880	0.0880	0.0880	0.0880	4,750	-0.00(-1.68%)
Aug 21, 2019	0.0860	0.0895	0.0860	0.0895	4,465	-0.00(-0.56%)
Aug 16, 2019		0.0900	0.0900	0.0900	0	-0.01(-8.16%)
Aug 15, 2019	0.1099	0.1099	0.0900	0.0980	43,759	-0.01(-5.86%)
Aug 14, 2019	0.1041	0.1041	0.1041	0.1041	534	-0.01(-5.36%)
Aug 13, 2019	0.1100	0.1100	0.1100	0.1100	675	+0.01(+5.67%)
Aug 12, 2019	0.1060	0.1060	0.1041	0.1041	670	-0.00(-3.61%)
Aug 09, 2019	0.1150	0.1150	0.1080	0.1080	35,800	-0.01(-10.00%)
Aug 08, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Aug 07, 2019	0.1200	0.1200	0.1200	0.1200	1,475	+0.01(+9.09%)
Aug 06, 2019	0.1150	0.1150	0.1100	0.1100	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.