Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4000	0.4000	0.3500	0.3750	40,059	-0.03(-6.25%)
Aug 28, 2015	0.4200	0.5500	0.3500	0.4000	43,734	+0.02(+4.58%)
Aug 27, 2015	0.4200	0.4200	0.3800	0.3825	48,750	-0.04(-8.93%)
Aug 26, 2015	0.4450	0.5000	0.4200	0.4200	57,900	-0.03(-5.62%)
Aug 25, 2015	0.4660	0.4660	0.4450	0.4450	30,067	-0.02(-4.51%)
Aug 24, 2015		0.4660	0.4660	0.4660	508	+0.00(+0.00%)
Aug 21, 2015	0.4660	0.4660	0.4660	0.4660	2,000	+0.00(+0.22%)
Aug 19, 2015		0.4650	0.4650	0.4650	0	-0.03(-6.81%)
Aug 18, 2015	0.5500	0.5600	0.4990	0.4990	60,627	+0.02(+3.98%)
Aug 14, 2015		0.4799	0.4799	0.4799	0	-0.01(-2.01%)
Aug 13, 2015	0.5200	0.5200	0.4898	0.4898	4,080	-0.03(-5.82%)
Aug 12, 2015	0.5500	0.5500	0.4501	0.5200	72,600	-0.02(-3.70%)
Aug 11, 2015	0.5500	0.5500	0.4500	0.5400	25,176	-0.03(-5.26%)
Aug 10, 2015	0.5700	0.5700	0.5610	0.5700	18,462	-0.03(-4.98%)
Aug 07, 2015	0.5999	0.5999	0.5999	0.5999	5,000	+0.03(+5.25%)
Aug 06, 2015	0.5999	0.5999	0.5700	0.5700	2,840	-0.03(-4.98%)
Aug 05, 2015	0.5999	0.5999	0.5999	0.5999	24,300	+0.00(+0.00%)
Aug 04, 2015	0.5999	0.5999	0.5999	0.5999	9,000	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.