Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 0.0351 0.0351 0.0351 0 -0.01(-22.00%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 16, 2011 0.0450 0.0450 0.0450 0.0450 29,375 +0.00(+0.00%)
Aug 15, 2011 0.0400 0.0450 0.0350 0.0450 84,400 -0.01(-10.00%)
Aug 12, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Aug 05, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2011 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.