Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.76	10.07	10.10	130,520	-0.72(-6.65%)
Aug 28, 2009	11.24	11.24	10.40	10.82	70,154	-0.34(-3.05%)
Aug 27, 2009	11.03	11.21	10.47	11.16	76,366	+0.16(+1.45%)
Aug 26, 2009	10.84	11.05	10.75	11.00	61,055	+0.17(+1.57%)
Aug 25, 2009	10.75	10.95	10.66	10.83	26,261	+0.13(+1.21%)
Aug 24, 2009	10.58	10.94	10.30	10.70	52,901	+0.25(+2.39%)
Aug 21, 2009	10.03	10.50	10.03	10.45	71,965	+0.55(+5.56%)
Aug 20, 2009	9.730	9.970	9.560	9.900	62,963	+0.17(+1.75%)
Aug 19, 2009	9.500	9.890	9.360	9.730	72,068	+0.13(+1.35%)
Aug 18, 2009	9.260	9.870	9.260	9.600	85,362	+0.38(+4.12%)
Aug 17, 2009	9.150	9.290	8.890	9.220	110,928	-0.18(-1.91%)
Aug 14, 2009	9.100	9.410	8.990	9.400	83,312	+0.26(+2.84%)
Aug 13, 2009	8.890	9.180	8.830	9.140	80,166	+0.28(+3.16%)
Aug 12, 2009	8.570	9.060	8.570	8.860	142,408	+0.28(+3.26%)
Aug 11, 2009	8.500	8.680	8.315	8.580	67,970	+0.04(+0.47%)
Aug 10, 2009	8.410	8.550	8.100	8.540	109,117	+0.07(+0.83%)
Aug 07, 2009	8.160	8.500	8.120	8.470	77,349	+0.47(+5.88%)
Aug 06, 2009	8.040	8.100	7.980	8.000	63,153	-0.03(-0.37%)
Aug 05, 2009	8.360	8.380	7.820	8.030	74,642	-0.33(-3.95%)
Aug 04, 2009	8.100	8.430	8.100	8.360	94,611	+0.21(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services