Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.65 15.23 14.58 15.13 32,200 +0.29(+1.93%)
Aug 30, 2005 14.73 14.89 14.67 14.85 10,600 +0.12(+0.81%)
Aug 29, 2005 14.68 14.99 14.60 14.73 29,000 -0.02(-0.14%)
Aug 26, 2005 14.84 14.87 14.67 14.75 15,000 -0.36(-2.38%)
Aug 25, 2005 14.80 15.11 14.74 15.11 16,100 +0.37(+2.49%)
Aug 24, 2005 15.53 15.53 14.74 14.74 21,600 -0.79(-5.11%)
Aug 23, 2005 15.53 15.69 15.35 15.53 9,800 +0.00(+0.00%)
Aug 22, 2005 15.37 15.60 14.99 15.53 28,900 +0.05(+0.30%)
Aug 19, 2005 15.00 15.67 15.00 15.49 17,100 +0.49(+3.24%)
Aug 18, 2005 15.43 15.67 15.00 15.00 14,800 -0.43(-2.77%)
Aug 17, 2005 15.03 15.73 15.03 15.43 20,300 +0.51(+3.40%)
Aug 16, 2005 14.93 15.07 14.75 14.92 21,700 -0.21(-1.41%)
Aug 15, 2005 14.73 15.28 14.57 15.13 28,700 +0.25(+1.66%)
Aug 12, 2005 15.91 15.91 14.52 14.89 28,900 -0.75(-4.82%)
Aug 11, 2005 15.98 16.21 15.14 15.64 14,900 -0.41(-2.53%)
Aug 10, 2005 15.85 16.16 15.17 16.05 45,100 +0.07(+0.46%)
Aug 09, 2005 16.90 17.10 15.93 15.97 42,800 -0.95(-5.60%)
Aug 08, 2005 16.92 17.12 16.83 16.92 31,200 +0.09(+0.52%)
Aug 05, 2005 17.29 17.32 16.83 16.83 25,500 -0.46(-2.66%)
Aug 04, 2005 18.00 18.00 17.27 17.29 18,700 -0.82(-4.53%)
Aug 03, 2005 18.00 18.39 18.00 18.11 19,200 +0.11(+0.63%)
Aug 02, 2005 17.67 18.05 17.63 18.00 16,000 +0.34(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.