Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.90 17.90 17.58 17.75 9,800 -0.05(-0.30%)
Aug 30, 2004 18.03 18.04 17.79 17.80 7,400 -0.34(-1.87%)
Aug 27, 2004 18.00 18.17 17.91 18.14 16,700 +0.31(+1.72%)
Aug 26, 2004 17.80 17.93 17.61 17.83 17,600 +0.03(+0.19%)
Aug 25, 2004 17.91 17.92 17.73 17.80 14,400 -0.09(-0.48%)
Aug 24, 2004 17.45 17.89 17.45 17.89 21,700 +0.51(+2.92%)
Aug 23, 2004 17.63 17.83 17.37 17.38 15,100 -0.31(-1.77%)
Aug 20, 2004 17.58 17.69 17.31 17.69 16,400 +0.18(+1.03%)
Aug 19, 2004 17.05 17.61 17.04 17.51 21,000 +0.39(+2.26%)
Aug 18, 2004 16.79 17.17 16.63 17.13 19,500 +0.34(+2.03%)
Aug 17, 2004 16.73 17.33 16.55 16.79 30,200 +0.02(+0.12%)
Aug 16, 2004 16.80 17.07 16.59 16.77 15,000 -0.07(-0.40%)
Aug 13, 2004 16.80 17.05 16.77 16.83 12,400 +0.10(+0.60%)
Aug 12, 2004 17.28 17.28 16.73 16.73 9,600 -0.55(-3.16%)
Aug 11, 2004 16.93 17.30 16.89 17.28 19,900 +0.25(+1.45%)
Aug 10, 2004 16.47 17.10 16.47 17.03 30,300 +0.29(+1.71%)
Aug 09, 2004 17.33 17.33 16.70 16.75 21,200 -0.46(-2.67%)
Aug 06, 2004 17.87 17.87 17.13 17.21 38,900 -0.83(-4.58%)
Aug 05, 2004 18.23 18.23 17.83 18.03 19,000 -0.27(-1.46%)
Aug 04, 2004 19.25 19.25 17.80 18.30 40,300 -0.95(-4.95%)
Aug 03, 2004 19.82 19.82 19.13 19.25 19,200 -0.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.