Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.158	6.290	6.140	6.140	163,929	+0.00(+0.06%)
Aug 29, 2002	5.966	6.158	5.962	6.136	157,645	+0.16(+2.76%)
Aug 28, 2002	5.957	6.032	5.957	5.971	201,086	+0.04(+0.71%)
Aug 27, 2002	6.094	6.332	5.929	5.929	537,961	-0.15(-2.41%)
Aug 26, 2002	5.858	6.039	5.746	6.076	169,393	+0.13(+2.12%)
Aug 23, 2002	6.103	6.103	5.922	5.950	472,389	-0.18(-2.96%)
Aug 22, 2002	6.131	6.204	5.948	6.131	208,190	-0.05(-0.74%)
Aug 21, 2002	6.039	6.186	5.993	6.176	255,456	+0.15(+2.55%)
Aug 20, 2002	5.993	6.023	5.810	6.023	175,950	+0.18(+3.00%)
Aug 16, 2002	5.801	5.893	5.719	5.847	182,507	+0.00(+0.03%)
Aug 15, 2002	5.673	5.845	5.626	5.845	284,417	+0.12(+2.04%)
Aug 14, 2002	5.562	5.737	5.271	5.728	407,364	+0.17(+2.99%)
Aug 13, 2002	5.719	5.754	5.545	5.562	195,075	-0.16(-2.75%)
Aug 12, 2002	5.792	5.792	5.609	5.719	166,388	-0.07(-1.26%)
Aug 07, 2002	5.670	5.838	5.527	5.792	1,448,042	+0.14(+2.46%)
Aug 06, 2002	5.490	5.794	5.490	5.653	421,298	+0.33(+6.30%)
Aug 05, 2002	5.183	5.413	5.024	5.318	667,465	+0.14(+2.61%)
Aug 02, 2002	5.885	5.885	5.033	5.183	724,840	-0.70(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.