Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.82	24.01	23.01	23.01	8,495	-0.89(-3.74%)
Aug 29, 2002	23.54	23.97	23.54	23.91	7,327	+0.36(+1.52%)
Aug 28, 2002	24.01	24.07	23.55	23.55	5,628	-0.60(-2.49%)
Aug 27, 2002	24.14	24.67	23.85	24.15	12,955	+0.11(+0.47%)
Aug 26, 2002	23.97	24.05	23.87	24.04	4,566	+0.17(+0.71%)
Aug 23, 2002	23.64	23.98	23.40	23.87	14,973	+0.00(+0.00%)
Aug 22, 2002	23.12	24.00	23.12	23.87	84,954	+0.85(+3.68%)
Aug 21, 2002	23.02	23.02	22.60	23.02	11,787	-0.08(-0.33%)
Aug 20, 2002	23.07	23.30	22.88	23.10	5,946	+0.36(+1.57%)
Aug 16, 2002	22.79	23.07	22.65	22.74	4,778	-0.14(-0.62%)
Aug 15, 2002	22.65	22.88	22.62	22.88	8,920	+0.28(+1.25%)
Aug 14, 2002	22.23	22.68	22.16	22.60	9,982	+0.34(+1.52%)
Aug 13, 2002	22.51	22.51	22.12	22.26	9,557	-0.26(-1.17%)
Aug 12, 2002	22.65	22.65	22.08	22.52	18,159	-0.08(-0.33%)
Aug 07, 2002	22.13	22.60	21.99	22.60	6,053	+0.42(+1.91%)
Aug 06, 2002	21.56	22.24	21.56	22.18	17,628	+0.77(+3.61%)
Aug 05, 2002	21.46	21.56	21.33	21.40	12,849	-0.06(-0.26%)
Aug 02, 2002	21.61	21.85	21.42	21.46	16,990	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.