Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.47 35.91 34.92 35.09 905,350 -0.63(-1.76%)
Aug 28, 2015 34.88 36.07 34.23 35.72 1,128,851 +0.75(+2.14%)
Aug 27, 2015 34.20 35.19 33.97 34.97 1,395,647 +1.23(+3.65%)
Aug 26, 2015 34.17 34.17 33.07 33.74 1,649,183 +0.26(+0.77%)
Aug 25, 2015 34.73 34.80 33.46 33.48 1,557,030 -0.31(-0.91%)
Aug 24, 2015 33.64 35.15 31.98 33.79 1,912,913 -1.89(-5.29%)
Aug 21, 2015 36.05 36.53 35.68 35.68 933,550 -0.95(-2.60%)
Aug 20, 2015 37.46 37.78 36.61 36.63 762,235 -1.22(-3.23%)
Aug 19, 2015 38.01 38.90 37.63 37.85 671,404 -0.34(-0.88%)
Aug 18, 2015 37.49 38.23 37.49 38.19 1,022,912 +0.70(+1.86%)
Aug 17, 2015 37.68 38.18 36.67 37.49 1,782,567 -0.11(-0.29%)
Aug 14, 2015 38.21 38.42 37.56 37.60 940,917 -0.22(-0.58%)
Aug 13, 2015 36.47 38.51 36.12 37.82 1,510,148 +0.57(+1.52%)
Aug 12, 2015 36.98 38.21 36.67 37.26 1,479,484 -0.03(-0.08%)
Aug 11, 2015 38.02 38.12 37.13 37.29 3,176,030 -1.19(-3.10%)
Aug 10, 2015 37.37 39.00 36.77 38.48 1,558,206 +1.22(+3.28%)
Aug 07, 2015 38.78 39.92 36.53 37.26 2,126,771 -3.00(-7.45%)
Aug 06, 2015 41.68 41.82 40.17 40.26 1,114,709 -1.43(-3.43%)
Aug 05, 2015 40.67 41.93 40.60 41.69 919,560 +1.35(+3.35%)
Aug 04, 2015 40.45 40.86 40.02 40.34 776,089 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.