Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.47 41.54 40.88 41.20 1,265,798 -0.41(-0.99%)
Aug 29, 2013 41.27 41.83 41.03 41.61 1,296,704 +0.28(+0.67%)
Aug 28, 2013 40.89 41.59 40.86 41.33 977,137 +0.36(+0.87%)
Aug 27, 2013 41.64 41.88 40.91 40.97 1,625,892 -1.11(-2.65%)
Aug 26, 2013 40.92 43.56 40.75 42.09 3,849,200 +1.22(+2.99%)
Aug 23, 2013 40.67 40.88 40.13 40.87 905,420 +0.43(+1.06%)
Aug 22, 2013 40.23 40.70 39.98 40.44 1,237,893 +0.38(+0.96%)
Aug 21, 2013 39.99 40.42 39.68 40.06 3,279,276 -0.14(-0.35%)
Aug 20, 2013 39.66 40.47 39.50 40.20 867,793 +0.55(+1.39%)
Aug 19, 2013 40.05 40.16 39.48 39.65 1,149,114 -0.50(-1.24%)
Aug 16, 2013 39.71 40.27 39.67 40.15 1,387,242 +0.27(+0.67%)
Aug 15, 2013 40.61 41.51 39.79 39.88 2,013,010 -1.05(-2.57%)
Aug 14, 2013 39.46 41.30 39.35 40.93 2,926,499 +1.44(+3.66%)
Aug 13, 2013 39.40 39.62 39.18 39.49 1,312,883 +0.14(+0.36%)
Aug 12, 2013 38.33 39.40 38.21 39.34 1,378,249 +0.78(+2.01%)
Aug 09, 2013 38.69 38.96 38.38 38.57 1,028,602 -0.21(-0.53%)
Aug 08, 2013 38.96 39.30 38.67 38.77 1,839,029 +0.12(+0.30%)
Aug 07, 2013 38.16 39.49 37.81 38.66 2,770,429 -1.38(-3.45%)
Aug 06, 2013 40.13 40.47 39.20 40.04 1,876,536 -0.20(-0.51%)
Aug 05, 2013 39.96 40.58 39.78 40.24 1,332,844 +0.30(+0.76%)
Aug 02, 2013 39.65 40.14 39.14 39.94 793,504 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.