Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.744	7.872	7.656	7.821	381,937	+0.08(+0.99%)
Aug 29, 2002	7.805	7.815	7.704	7.744	285,362	-0.04(-0.47%)
Aug 28, 2002	7.831	7.861	7.779	7.781	361,376	-0.06(-0.74%)
Aug 27, 2002	7.896	7.906	7.816	7.839	485,054	-0.04(-0.49%)
Aug 26, 2002	7.800	7.877	7.704	7.877	212,775	+0.09(+1.09%)
Aug 23, 2002	7.916	7.916	7.792	7.792	162,619	-0.10(-1.32%)
Aug 22, 2002	7.768	7.913	7.720	7.896	295,020	+0.13(+1.65%)
Aug 21, 2002	7.744	7.768	7.686	7.768	230,221	+0.04(+0.54%)
Aug 20, 2002	7.696	7.736	7.608	7.726	357,326	-0.07(-0.86%)
Aug 16, 2002	7.929	7.941	7.704	7.794	405,613	-0.13(-1.68%)
Aug 15, 2002	7.856	7.929	7.771	7.927	371,656	+0.11(+1.42%)
Aug 14, 2002	7.712	7.847	7.559	7.816	242,682	+0.11(+1.42%)
Aug 13, 2002	7.792	7.824	7.693	7.707	329,911	-0.09(-1.15%)
Aug 12, 2002	7.583	7.855	7.553	7.797	252,028	+0.35(+4.68%)
Aug 07, 2002	7.335	7.460	7.237	7.449	217,448	+0.12(+1.58%)
Aug 06, 2002	7.222	7.375	7.222	7.333	666,365	+0.13(+1.85%)
Aug 05, 2002	7.230	7.324	7.200	7.200	298,758	-0.06(-0.77%)
Aug 02, 2002	7.263	7.343	7.218	7.256	551,410	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.