Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.310 4.650 4.310 4.380 78,300 +0.08(+1.86%)
Aug 29, 2019 4.130 4.390 4.130 4.300 74,042 +0.17(+4.12%)
Aug 28, 2019 4.040 4.190 3.941 4.130 44,325 +0.06(+1.47%)
Aug 27, 2019 4.250 4.340 3.916 4.070 53,148 -0.08(-1.93%)
Aug 26, 2019 4.050 4.300 3.760 4.150 86,293 +0.25(+6.41%)
Aug 23, 2019 4.720 4.720 3.860 3.900 148,200 -0.87(-18.24%)
Aug 22, 2019 3.980 4.840 3.930 4.770 329,536 +0.88(+22.62%)
Aug 21, 2019 3.730 3.920 3.630 3.890 98,764 +0.27(+7.46%)
Aug 20, 2019 3.600 3.720 3.380 3.620 53,924 +0.15(+4.32%)
Aug 19, 2019 3.600 3.770 3.421 3.470 90,567 +0.00(+0.00%)
Aug 16, 2019 3.330 3.524 3.220 3.470 94,700 +0.11(+3.27%)
Aug 15, 2019 3.540 3.605 3.210 3.360 104,755 -0.18(-5.08%)
Aug 14, 2019 3.690 3.690 3.350 3.540 77,963 -0.16(-4.32%)
Aug 13, 2019 3.460 3.750 3.370 3.700 128,802 +0.13(+3.64%)
Aug 12, 2019 3.650 3.800 3.470 3.570 89,645 -0.04(-1.11%)
Aug 09, 2019 3.910 3.990 3.350 3.610 138,200 -0.13(-3.48%)
Aug 08, 2019 3.680 3.850 3.490 3.740 96,139 +0.19(+5.35%)
Aug 07, 2019 3.480 3.650 3.280 3.550 111,077 -0.04(-1.11%)
Aug 06, 2019 3.110 3.690 3.110 3.590 176,007 +0.41(+12.89%)
Aug 05, 2019 3.380 3.380 3.040 3.180 112,447 -0.20(-5.92%)
Aug 02, 2019 3.590 3.630 3.320 3.380 177,700 -0.17(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.