Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.680 3.763 3.605 3.697 0 -0.02(-0.45%)
Aug 28, 2008 3.504 3.747 3.446 3.713 1,678,174 +0.22(+6.22%)
Aug 27, 2008 3.345 3.529 3.345 3.496 645,788 +0.04(+1.21%)
Aug 26, 2008 3.228 3.454 3.195 3.454 877,709 +0.23(+6.99%)
Aug 25, 2008 3.354 3.362 3.153 3.228 611,396 -0.13(-3.74%)
Aug 22, 2008 3.178 3.375 3.145 3.354 0 +0.20(+6.37%)
Aug 21, 2008 3.094 3.220 3.061 3.153 731,771 +0.03(+1.07%)
Aug 20, 2008 3.253 3.287 2.994 3.119 1,104,415 -0.05(-1.58%)
Aug 19, 2008 3.437 3.471 3.119 3.170 1,024,496 -0.31(-8.89%)
Aug 18, 2008 3.571 3.688 3.437 3.479 591,461 -0.10(-2.80%)
Aug 15, 2008 3.571 3.705 3.454 3.579 0 +0.05(+1.42%)
Aug 14, 2008 3.312 3.621 3.312 3.529 970,530 +0.18(+5.24%)
Aug 13, 2008 3.521 3.554 3.237 3.354 1,141,714 -0.18(-5.20%)
Aug 12, 2008 3.437 3.613 3.437 3.538 849,898 +0.07(+1.93%)
Aug 11, 2008 3.253 3.596 3.253 3.471 4,581,670 +0.21(+6.41%)
Aug 08, 2008 3.078 3.270 3.027 3.262 1,197,316 +0.23(+7.73%)
Aug 07, 2008 3.195 3.262 3.011 3.027 1,936,596 -0.22(-6.70%)
Aug 06, 2008 3.228 3.262 3.119 3.245 1,012,414 +0.01(+0.26%)
Aug 05, 2008 3.237 3.295 3.094 3.237 1,772,652 +0.09(+2.93%)
Aug 04, 2008 3.312 3.312 3.011 3.145 1,963,721 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.