Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.30 17.38 17.19 17.20 443,968 -0.06(-0.34%)
Aug 28, 2003 17.02 17.33 17.02 17.26 1,080,685 +0.35(+2.08%)
Aug 27, 2003 16.82 17.00 16.79 16.91 1,008,583 +0.10(+0.60%)
Aug 26, 2003 16.81 16.87 16.48 16.81 721,014 +0.00(+0.00%)
Aug 25, 2003 16.76 16.83 16.60 16.81 419,455 +0.07(+0.40%)
Aug 22, 2003 16.98 17.06 16.65 16.74 764,777 -0.05(-0.30%)
Aug 21, 2003 16.71 16.89 16.58 16.79 839,390 +0.08(+0.50%)
Aug 20, 2003 16.94 16.94 16.69 16.71 1,414,647 -0.20(-1.19%)
Aug 19, 2003 16.60 16.99 16.60 16.91 1,847,017 +0.27(+1.61%)
Aug 18, 2003 16.31 16.73 16.27 16.64 1,625,212 +0.33(+2.00%)
Aug 15, 2003 16.12 16.39 16.06 16.32 670,077 +0.19(+1.19%)
Aug 14, 2003 15.68 16.14 15.64 16.12 1,492,249 +0.51(+3.27%)
Aug 13, 2003 15.65 15.77 15.45 15.61 1,656,898 -0.04(-0.27%)
Aug 12, 2003 15.39 15.67 15.35 15.66 1,355,698 +0.29(+1.91%)
Aug 11, 2003 15.23 15.46 15.23 15.36 776,854 +0.14(+0.93%)
Aug 08, 2003 15.20 15.28 15.08 15.22 554,571 -0.02(-0.11%)
Aug 07, 2003 14.84 15.35 14.65 15.24 1,119,784 +0.59(+4.00%)
Aug 06, 2003 15.02 15.02 14.65 14.65 1,643,865 -0.38(-2.56%)
Aug 05, 2003 15.14 15.26 15.00 15.04 1,284,314 +0.18(+1.18%)
Aug 04, 2003 15.12 15.18 14.57 14.86 1,823,342 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.