Skip to main content

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.800 6.820 6.550 6.633 664,042 -0.32(-4.57%)
Aug 28, 2009 6.940 6.980 6.750 6.950 372,754 -0.05(-0.71%)
Aug 27, 2009 7.050 7.070 6.870 7.000 647,836 +0.05(+0.72%)
Aug 26, 2009 6.910 7.070 6.710 6.950 829,206 +0.12(+1.76%)
Aug 25, 2009 6.700 6.980 6.700 6.830 548,236 +0.22(+3.33%)
Aug 24, 2009 6.400 6.980 6.400 6.610 728,554 +0.18(+2.80%)
Aug 21, 2009 6.370 6.580 6.310 6.430 529,889 +0.13(+2.06%)
Aug 20, 2009 6.230 6.370 6.190 6.300 545,294 +0.11(+1.78%)
Aug 19, 2009 5.950 6.210 5.800 6.190 385,130 +0.15(+2.48%)
Aug 18, 2009 5.970 6.160 5.890 6.040 282,577 +0.04(+0.67%)
Aug 17, 2009 6.020 6.100 5.800 6.000 399,728 -0.27(-4.31%)
Aug 14, 2009 6.250 6.300 5.960 6.270 437,597 -0.02(-0.32%)
Aug 13, 2009 6.200 6.340 6.100 6.290 895,621 +0.14(+2.28%)
Aug 12, 2009 5.980 6.290 5.860 6.150 395,309 +0.27(+4.59%)
Aug 11, 2009 6.220 6.290 5.860 5.880 417,515 -0.41(-6.52%)
Aug 10, 2009 6.500 6.500 6.140 6.290 539,774 -0.27(-4.12%)
Aug 07, 2009 6.200 7.130 6.150 6.560 1,475,856 +0.54(+8.97%)
Aug 06, 2009 6.000 6.500 5.970 6.020 1,086,496 +0.01(+0.17%)
Aug 05, 2009 5.770 6.010 5.633 6.010 595,385 +0.22(+3.80%)
Aug 04, 2009 5.420 5.810 5.330 5.790 682,820 +0.31(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.