Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.72 44.81 44.31 44.62 1,861,600 -0.07(-0.16%)
Aug 28, 2014 44.39 44.76 44.08 44.69 2,959,300 +0.15(+0.34%)
Aug 27, 2014 44.47 44.66 44.38 44.54 1,859,500 +0.15(+0.34%)
Aug 26, 2014 44.81 44.81 44.28 44.39 2,006,700 -0.27(-0.60%)
Aug 25, 2014 45.11 45.22 44.65 44.66 1,813,800 -0.28(-0.62%)
Aug 22, 2014 45.08 45.21 44.88 44.94 1,483,900 -0.21(-0.47%)
Aug 21, 2014 45.05 45.24 44.97 45.15 1,036,500 +0.17(+0.38%)
Aug 20, 2014 44.78 45.09 44.65 44.98 1,722,200 +0.26(+0.58%)
Aug 19, 2014 44.49 44.81 44.46 44.72 1,414,100 +0.27(+0.61%)
Aug 18, 2014 44.21 44.56 44.16 44.45 1,415,000 +0.59(+1.35%)
Aug 15, 2014 44.13 44.16 43.45 43.86 1,632,700 -0.11(-0.25%)
Aug 14, 2014 43.82 44.11 43.79 43.97 1,422,300 +0.14(+0.32%)
Aug 13, 2014 43.55 43.84 43.52 43.83 1,257,600 +0.46(+1.06%)
Aug 12, 2014 43.38 43.64 43.26 43.37 1,158,500 -0.10(-0.23%)
Aug 11, 2014 43.58 43.85 43.43 43.47 1,188,500 +0.00(+0.00%)
Aug 08, 2014 42.75 43.48 42.72 43.47 2,246,400 +0.77(+1.80%)
Aug 07, 2014 43.13 43.25 42.63 42.70 1,985,400 -0.13(-0.30%)
Aug 06, 2014 42.66 43.05 42.57 42.83 2,057,100 -0.13(-0.30%)
Aug 05, 2014 43.19 43.49 42.79 42.96 1,618,600 -0.36(-0.83%)
Aug 04, 2014 43.29 43.41 42.96 43.32 1,695,600 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.