Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.19 44.38 43.66 44.16 3,669,000 +0.40(+0.91%)
Aug 30, 2007 43.03 44.06 42.74 43.76 3,763,800 +0.28(+0.64%)
Aug 29, 2007 42.87 43.49 42.51 43.48 5,204,000 +0.80(+1.87%)
Aug 28, 2007 43.56 43.83 42.68 42.68 4,358,600 -1.29(-2.93%)
Aug 27, 2007 44.18 44.45 43.54 43.97 4,898,600 -0.29(-0.66%)
Aug 24, 2007 43.30 44.36 43.30 44.26 3,969,600 +0.96(+2.22%)
Aug 23, 2007 43.73 43.93 42.91 43.30 4,677,100 -0.11(-0.25%)
Aug 22, 2007 43.09 43.51 42.56 43.41 6,212,800 +0.73(+1.71%)
Aug 21, 2007 42.44 43.03 42.10 42.68 5,676,400 -0.11(-0.26%)
Aug 20, 2007 41.54 43.02 41.32 42.79 8,393,800 +1.13(+2.71%)
Aug 17, 2007 41.48 42.33 40.97 41.66 10,612,000 +1.07(+2.64%)
Aug 16, 2007 41.62 41.75 39.78 40.59 15,884,200 -1.33(-3.17%)
Aug 15, 2007 43.78 44.00 41.82 41.92 7,226,100 -1.63(-3.74%)
Aug 14, 2007 43.83 44.05 43.09 43.55 7,728,400 -0.32(-0.73%)
Aug 13, 2007 43.87 44.38 43.36 43.87 10,326,900 +0.27(+0.62%)
Aug 10, 2007 43.88 44.13 42.09 43.60 12,647,300 -0.40(-0.91%)
Aug 09, 2007 44.39 45.02 42.27 44.00 17,823,100 -1.50(-3.30%)
Aug 08, 2007 46.69 47.50 44.09 45.50 12,293,800 -1.94(-4.09%)
Aug 07, 2007 48.00 48.37 46.51 47.44 9,565,500 -0.56(-1.17%)
Aug 06, 2007 47.88 48.33 47.35 48.00 6,445,200 +0.38(+0.80%)
Aug 03, 2007 48.45 49.35 47.53 47.62 10,794,200 -0.80(-1.65%)
Aug 02, 2007 47.96 48.48 47.42 48.42 8,322,700 +0.47(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.